Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 178346 |
| 1742319000 | 141 | 0 | 0.00 | 143.5 | 143.5 | 141 | 150540 |
| 1742232600 | 141 | -0.25 | -0.18 | 144 | 144 | 141 | 197153 |
| 1741973400 | 141.25 | 1.25 | 0.89 | 142 | 142 | 141 | 637051 |
| 1741887000 | 140 | -1.25 | -0.88 | 143.5 | 143.5 | 140 | 218712 |
| 1741800600 | 141.25 | -1 | -0.70 | 142.25 | 142.25 | 141 | 935760 |
| 1741714200 | 142.25 | 11.25 | 8.59 | 132 | 145 | 132 | 908669 |
| 1741627800 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 114750 |
| 1741368600 | 131 | 0.25 | 0.19 | 131.5 | 131.5 | 130.75 | 103770 |
| 1741282200 | 130.75 | -3.75 | -2.79 | 132.75 | 132.75 | 130.75 | 106121 |
| 1741195800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 69974 |
| 1741109400 | 134.5 | 0 | 0.00 | 134 | 134.75 | 134 | 12904 |
| 1741023000 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 80728 |
| 1740763800 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 28585 |
| 1740677400 | 134.5 | -1.5 | -1.10 | 134.5 | 134.5 | 134.5 | 83377 |
| 1740591000 | 136 | 1.5 | 1.12 | 134.5 | 136.5 | 134.5 | 130879 |
| 1740504600 | 134.5 | 0 | 0.00 | 135 | 135.25 | 134.5 | 8081 |
| 1740418200 | 134.5 | 0 | 0.00 | 134.5 | 136.5 | 134.5 | 14046 |
| 1740159000 | 134.5 | 1 | 0.75 | 134 | 134.5 | 134 | 84341 |
| 1740072600 | 133.5 | -0.5 | -0.37 | 135 | 135 | 133.25 | 29100 |
| 1739986200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 13678 |
| 1739899800 | 134 | 0 | 0.00 | 135 | 135 | 134 | 41273 |
| 1739813400 | 134 | 0 | 0.00 | 135 | 135 | 134 | 5523 |
| 1739554200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 82367 |
| 1739467800 | 134 | 0 | 0.00 | 135 | 135.25 | 134 | 29737 |
| 1739381400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 80600 |
| 1739295000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 39992 |
| 1739208600 | 134 | 0 | 0.00 | 135 | 135 | 134 | 117594 |
| 1738949400 | 134 | 1.75 | 1.32 | 132.5 | 134 | 132.25 | 107840 |
| 1738863000 | 132.25 | 2.25 | 1.73 | 131 | 132.25 | 130 | 205870 |
| 1738776600 | 130 | 0 | 0.00 | 131 | 131 | 130 | 27337 |
| 1738690200 | 130 | 0 | 0.00 | 131 | 131 | 130 | 105066 |
| 1738603800 | 130 | 0 | 0.00 | 131 | 131 | 130 | 38070 |
| 1738344600 | 130 | 1.25 | 0.97 | 128.75 | 130 | 128.75 | 167449 |
| 1738258200 | 128.75 | 0.75 | 0.59 | 128.5 | 128.75 | 128.5 | 61128 |
| 1738171800 | 128 | -1 | -0.78 | 129 | 129 | 128 | 35892 |
| 1738085400 | 129 | 0 | 0.00 | 130.5 | 130.5 | 129 | 85875 |
| 1737999000 | 129 | -0.25 | -0.19 | 131 | 131 | 129 | 49504 |
| 1737739800 | 129.25 | -0.25 | -0.19 | 131.5 | 131.5 | 129.25 | 52622 |
| 1737653400 | 129.5 | 0 | 0.00 | 131.5 | 131.5 | 129.5 | 20719 |
| 1737567000 | 129.5 | -0.25 | -0.19 | 132 | 132 | 129.5 | 58564 |
| 1737480600 | 129.75 | 0 | 0.00 | 132 | 132 | 129.75 | 78499 |
| 1737394200 | 129.75 | -1 | -0.76 | 132.5 | 132.5 | 129.75 | 169181 |
| 1737135000 | 130.75 | 0.25 | 0.19 | 132.25 | 132.25 | 130.5 | 72790 |
| 1737048600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 62341 |
| 1736962200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130 | 20109 |
| 1736875800 | 130.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 157185 |
| 1736789400 | 130.5 | -1.25 | -0.95 | 133.5 | 133.5 | 130.5 | 133049 |
| 1736530200 | 131.75 | -0.25 | -0.19 | 133.75 | 133.75 | 131.75 | 84226 |
| 1736443800 | 132 | -2.25 | -1.68 | 135 | 135 | 132 | 94606 |
| 1736357400 | 134.25 | 0 | 0.00 | 134.5 | 134.5 | 133.75 | 45573 |
| 1736271000 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 133.75 | 59271 |
| 1736184600 | 134.25 | 0.25 | 0.19 | 134 | 134.25 | 133.5 | 29755 |
| 1735925400 | 134 | 0.25 | 0.19 | 134 | 134 | 133.25 | 51826 |
| 1735839000 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 64095 |
| 1735666200 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 23954 |
| 1735579800 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 63641 |
| 1735320600 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.25 | 7850 |
| 1735061400 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 346 |
| 1734975000 | 133.75 | 0 | 0.00 | 134 | 134 | 133.25 | 14727 |
| 1734715800 | 133.75 | 0.25 | 0.19 | 133.5 | 133.75 | 133 | 3536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
