Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.8425 | -0.22 | -1.04 | 20.875 | 21.075 | 20.8225 | 50110 |
| 1782923400 | 21.0625 | 0 | 0.01 | 21.055 | 21.065 | 20.77 | 26902 |
| 1782837000 | 21.06 | 0.16 | 0.77 | 21.03 | 21.1625 | 20.97 | 18609 |
| 1782750600 | 20.9 | -0.06 | -0.29 | 20.935 | 21.0075 | 20.79 | 22994 |
| 1782491400 | 20.96 | -0.05 | -0.25 | 20.965 | 20.99 | 20.7975 | 13945 |
| 1782405000 | 21.0125 | -0.02 | -0.08 | 21.07 | 21.135 | 20.93 | 11538 |
| 1782318600 | 21.03 | 0.13 | 0.61 | 20.92 | 21.0675 | 20.8575 | 88997 |
| 1782232200 | 20.9025 | -0.21 | -0.99 | 20.82 | 20.985 | 20.7675 | 23029 |
| 1782145800 | 21.1125 | -0 | -0.01 | 21.15 | 21.21 | 21.085 | 14722 |
| 1781886600 | 21.115 | 0.03 | 0.14 | 21.13 | 21.15 | 21.005 | 37647 |
| 1781800200 | 21.085 | 0.14 | 0.64 | 20.975 | 21.145 | 20.9475 | 52301 |
| 1781713800 | 20.95 | 0.03 | 0.13 | 20.945 | 20.9775 | 20.8425 | 27487 |
| 1781627400 | 20.9225 | -0.02 | -0.07 | 20.985 | 21.0275 | 20.9125 | 80528 |
| 1781541000 | 20.9375 | 0.19 | 0.93 | 20.97 | 20.98 | 20.9 | 33794 |
| 1781281800 | 20.745 | 0.39 | 1.89 | 20.56 | 20.82 | 20.2975 | 37135 |
| 1781195400 | 20.36 | 0.08 | 0.38 | 20.35 | 20.4275 | 20.26 | 20643 |
| 1781109000 | 20.2825 | 0.02 | 0.07 | 20.36 | 20.44 | 20.165 | 47456 |
| 1781022600 | 20.2675 | -0.34 | -1.63 | 20.555 | 20.6725 | 20.2575 | 16006 |
| 1780936200 | 20.6025 | -0.04 | -0.19 | 20.45 | 20.7125 | 20.4 | 24839 |
| 1780677000 | 20.6425 | -0.14 | -0.65 | 20.675 | 20.905 | 20.6025 | 27974 |
| 1780590600 | 20.7775 | 0.04 | 0.19 | 20.71 | 20.78 | 20.63 | 23070 |
| 1780504200 | 20.7375 | -0.01 | -0.02 | 20.79 | 20.79 | 20.69 | 53492 |
| 1780417800 | 20.7425 | 0.16 | 0.75 | 20.615 | 20.7525 | 20.5775 | 24972 |
| 1780331400 | 20.5875 | -0.08 | -0.36 | 20.665 | 20.7725 | 20.545 | 39295 |
| 1780072200 | 20.6625 | -0.02 | -0.10 | 20.735 | 20.7625 | 20.6375 | 36916 |
| 1779985800 | 20.6825 | 0.04 | 0.19 | 20.65 | 20.69 | 20.5375 | 24615 |
| 1779899400 | 20.6425 | 0.02 | 0.10 | 20.735 | 20.7375 | 20.24 | 12926 |
| 1779813000 | 20.6225 | 0.16 | 0.79 | 20.6 | 20.66 | 20.5225 | 27490 |
| 1779467400 | 20.46 | 0.16 | 0.79 | 20.42 | 20.4825 | 20.385 | 16741 |
| 1779381000 | 20.3 | 0.04 | 0.19 | 20.3 | 20.3525 | 20.1825 | 19081 |
| 1779294600 | 20.2625 | 0.19 | 0.96 | 20.125 | 20.3325 | 20.1075 | 41468 |
| 1779208200 | 20.07 | -0.13 | -0.66 | 20.215 | 20.2775 | 20.055 | 12300 |
| 1779121800 | 20.2025 | -0.19 | -0.92 | 20.24 | 20.37 | 20.1875 | 20110 |
| 1778862600 | 20.39 | -0.03 | -0.12 | 20.375 | 20.4775 | 20.3 | 15616 |
| 1778776200 | 20.415 | 0.2 | 1.01 | 20.275 | 20.425 | 20.245 | 33318 |
| 1778689800 | 20.21 | 0.18 | 0.91 | 20.155 | 20.2275 | 20.1525 | 11811 |
| 1778603400 | 20.0275 | -0.05 | -0.26 | 20.14 | 20.23 | 20.0175 | 40629 |
| 1778517000 | 20.08 | 0.05 | 0.24 | 20.1 | 20.1425 | 20.019 | 43834 |
| 1778257800 | 20.0325 | -0.01 | -0.06 | 20.06 | 20.12 | 19.978 | 10844 |
| 1778171400 | 20.045 | -0.07 | -0.35 | 20.19 | 20.1925 | 20.025 | 30618 |
| 1778085000 | 20.115 | 0.27 | 1.36 | 20.01 | 20.13 | 19.923 | 18420 |
| 1777998600 | 19.845 | 0.11 | 0.58 | 19.776 | 20.037 | 19.729 | 21252 |
| 1777653000 | 19.731 | 0.08 | 0.39 | 19.75 | 19.797 | 19.672 | 10143 |
| 1777566600 | 19.655 | 0.08 | 0.39 | 19.616 | 19.713 | 19.533 | 34157 |
| 1777480200 | 19.579 | 0 | 0.01 | 19.658 | 19.665 | 19.559 | 10973 |
| 1777393800 | 19.578 | -0.03 | -0.13 | 19.704 | 19.752 | 19.548 | 17281 |
| 1777307400 | 19.603 | -0.04 | -0.19 | 19.668 | 19.677 | 19.593 | 18427 |
| 1777048200 | 19.64 | -0.07 | -0.33 | 19.666 | 19.719 | 19.583 | 29496 |
| 1776961800 | 19.705 | 0.07 | 0.36 | 19.61 | 19.723 | 19.541 | 5053 |
| 1776875400 | 19.634 | 0.01 | 0.05 | 19.654 | 19.695 | 19.618 | 10285 |
| 1776789000 | 19.624 | -0.05 | -0.26 | 19.738 | 19.775 | 19.609 | 24866 |
| 1776702600 | 19.675 | -0.02 | -0.11 | 19.634 | 19.697 | 19.598 | 6624 |
| 1776443400 | 19.697 | 0.23 | 1.19 | 19.496 | 19.705 | 19.443 | 19496 |
| 1776357000 | 19.465 | 0.11 | 0.59 | 19.418 | 19.504 | 19.4 | 56911 |
| 1776270600 | 19.351 | -0.01 | -0.04 | 19.382 | 19.398 | 19.319 | 23767 |
| 1776184200 | 19.359 | 0.17 | 0.87 | 19.314 | 19.367 | 19.223 | 6722 |
| 1776097800 | 19.192 | -0.05 | -0.27 | 19.144 | 19.207 | 19.1 | 15577 |
| 1775838600 | 19.244 | 0.07 | 0.37 | 19.262 | 19.329 | 19.228 | 23945 |
| 1775752200 | 19.174 | 0.07 | 0.39 | 19.16 | 19.19 | 19.072 | 12016 |
| 1775665800 | 19.1 | 0.37 | 1.98 | 19.134 | 19.177 | 19.084 | 56916 |
| 1775579400 | 18.729 | -0.06 | -0.33 | 18.922 | 19.312 | 18.674 | 43152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
