Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 28.6975 | 0.69 | 2.45 | 28.285 | 28.7075 | 28.2475 | 15907 |
| 1781195400 | 28.01 | 0.05 | 0.17 | 27.955 | 28.11 | 27.9 | 37778 |
| 1781109000 | 27.9625 | 0.23 | 0.83 | 27.83 | 28.1125 | 27.5475 | 54629 |
| 1781022600 | 27.7325 | -0.19 | -0.68 | 27.9 | 28.255 | 27.73 | 37286 |
| 1780936200 | 27.9225 | 0.03 | 0.12 | 27.65 | 28.1525 | 27.545 | 101030 |
| 1780677000 | 27.89 | -0.21 | -0.74 | 28.04 | 28.24 | 27.8625 | 26677 |
| 1780590600 | 28.0975 | 0.13 | 0.46 | 27.965 | 28.125 | 27.8675 | 91386 |
| 1780504200 | 27.97 | -0.2 | -0.71 | 28.09 | 28.1125 | 27.9 | 43367 |
| 1780417800 | 28.17 | 0.41 | 1.49 | 27.91 | 28.1825 | 27.85 | 112378 |
| 1780331400 | 27.7575 | -0.32 | -1.12 | 28.02 | 28.065 | 27.68 | 29173 |
| 1780072200 | 28.0725 | -0.05 | -0.17 | 28.12 | 28.14 | 28.0125 | 21470 |
| 1779985800 | 28.12 | -0.09 | -0.31 | 28.07 | 28.1425 | 27.92 | 32688 |
| 1779899400 | 28.2075 | 0.08 | 0.28 | 28.22 | 28.3175 | 28.165 | 50286 |
| 1779813000 | 28.1275 | 0.35 | 1.25 | 28.095 | 28.2925 | 28.07 | 51720 |
| 1779467400 | 27.78 | 0.2 | 0.73 | 27.775 | 27.9225 | 27.6925 | 46306 |
| 1779381000 | 27.58 | -0.1 | -0.34 | 27.83 | 27.83 | 27.455 | 26068 |
| 1779294600 | 27.675 | 0.38 | 1.38 | 27.28 | 27.7525 | 27.25 | 20853 |
| 1779208200 | 27.2975 | -0.36 | -1.30 | 27.605 | 27.715 | 27.2625 | 35187 |
| 1779121800 | 27.6575 | 0.25 | 0.90 | 27.36 | 27.7375 | 27.275 | 55962 |
| 1778862600 | 27.41 | -0.42 | -1.50 | 27.645 | 27.6675 | 27.39 | 40314 |
| 1778776200 | 27.8275 | 0.3 | 1.09 | 27.63 | 27.85 | 27.5975 | 11014 |
| 1778689800 | 27.5275 | 0.11 | 0.39 | 27.675 | 27.7225 | 27.5175 | 27689 |
| 1778603400 | 27.42 | -0.47 | -1.69 | 27.755 | 27.9125 | 27.405 | 29050 |
| 1778517000 | 27.89 | 0.02 | 0.05 | 27.925 | 28.085 | 27.875 | 49794 |
| 1778257800 | 27.875 | 0.01 | 0.03 | 27.885 | 27.9575 | 27.715 | 16526 |
| 1778171400 | 27.8675 | -0.13 | -0.46 | 28.03 | 28.0975 | 27.7725 | 55693 |
| 1778085000 | 27.9975 | 0.29 | 1.03 | 28 | 28.135 | 27.7625 | 137433 |
| 1777998600 | 27.7125 | 0.04 | 0.16 | 27.65 | 27.845 | 27.465 | 85704 |
| 1777653000 | 27.6675 | 0.04 | 0.15 | 27.77 | 27.8075 | 27.5775 | 10211 |
| 1777566600 | 27.625 | 0.28 | 1.03 | 27.285 | 27.635 | 27.2 | 24079 |
| 1777480200 | 27.3425 | -0.16 | -0.57 | 27.505 | 27.6125 | 27.33 | 54274 |
| 1777393800 | 27.5 | 0.04 | 0.13 | 27.55 | 27.6625 | 27.4125 | 7716 |
| 1777307400 | 27.465 | 0.11 | 0.38 | 27.4 | 27.63 | 27.39 | 32029 |
| 1777048200 | 27.36 | -0.13 | -0.48 | 27.495 | 27.495 | 27.26 | 21115 |
| 1776961800 | 27.4925 | 0.16 | 0.57 | 27.35 | 27.5225 | 27.21 | 23938 |
| 1776875400 | 27.3375 | -0.05 | -0.18 | 27.465 | 27.5075 | 27.3175 | 23338 |
| 1776789000 | 27.3875 | -0.11 | -0.41 | 27.64 | 27.645 | 27.385 | 36265 |
| 1776702600 | 27.5 | 0.06 | 0.21 | 27.255 | 27.51 | 27.19 | 17220 |
| 1776443400 | 27.4425 | 0.42 | 1.55 | 27.045 | 27.535 | 27.045 | 48124 |
| 1776357000 | 27.0225 | 0.07 | 0.26 | 26.975 | 27.085 | 26.91 | 21042 |
| 1776270600 | 26.9525 | -0.2 | -0.74 | 27 | 27.0975 | 26.87 | 35386 |
| 1776184200 | 27.1525 | 0.35 | 1.31 | 27.24 | 27.2425 | 26.89 | 13540 |
| 1776097800 | 26.8025 | -0.1 | -0.36 | 26.73 | 26.8275 | 26.655 | 29466 |
| 1775838600 | 26.9 | 0.09 | 0.35 | 26.86 | 27.0675 | 26.815 | 21222 |
| 1775752200 | 26.805 | 0.12 | 0.44 | 26.86 | 26.86 | 26.5925 | 15116 |
| 1775665800 | 26.6875 | 0.7 | 2.71 | 26.815 | 26.8325 | 26.5925 | 179780 |
| 1775579400 | 25.9825 | 0.12 | 0.47 | 26 | 26.135 | 25.9125 | 38024 |
| 1775147400 | 25.86 | -0.12 | -0.47 | 25.605 | 25.9575 | 25.455 | 13785 |
| 1775061000 | 25.9825 | 0.57 | 2.22 | 25.965 | 26.0025 | 25.7575 | 13919 |
| 1774974600 | 25.4175 | 0.13 | 0.50 | 25.335 | 25.5775 | 25.2675 | 11618 |
| 1774888200 | 25.29 | -0.07 | -0.27 | 25.41 | 25.5925 | 25.17 | 33741 |
| 1774632600 | 25.3575 | -0.27 | -1.05 | 25.655 | 25.6825 | 25.3125 | 32959 |
| 1774546200 | 25.6275 | -0.01 | -0.03 | 25.585 | 25.785 | 25.39 | 27547 |
| 1774459800 | 25.635 | 0.11 | 0.42 | 25.7 | 26.125 | 25.4775 | 26416 |
| 1774373400 | 25.5275 | 0.48 | 1.93 | 25.235 | 25.5575 | 24.93 | 23864 |
| 1774287000 | 25.045 | 0.25 | 1.01 | 24.39 | 25.91 | 24.2625 | 143360 |
| 1774027800 | 24.795 | -0.11 | -0.43 | 25.18 | 25.19 | 24.7125 | 119615 |
| 1773941400 | 24.9025 | -0.27 | -1.08 | 24.885 | 24.9625 | 24.6275 | 57806 |
| 1773855000 | 25.175 | -0.07 | -0.26 | 25.485 | 25.4975 | 25.1075 | 67144 |
| 1773768600 | 25.24 | 0.15 | 0.60 | 25 | 25.45 | 24.9625 | 27042 |
| 1773682200 | 25.09 | 0.22 | 0.88 | 25.1 | 25.255 | 24.935 | 43833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
