Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4 | 25 | 25.1 | 23.3 | 485151 | 24.0590191 | DE |
| 4 | -5.5 | -18.6440677966 | 29.5 | 30 | 23.3 | 586110 | 26.61963041 | DE |
| 12 | 2.25 | 10.3448275862 | 21.75 | 30.25 | 19.75 | 963826 | 23.93267319 | DE |
| 26 | 10.5 | 77.7777777778 | 13.5 | 30.25 | 12.3 | 1011005 | 21.19112241 | DE |
| 52 | 5.75 | 31.5068493151 | 18.25 | 30.25 | 10.25 | 804903 | 18.16461689 | DE |
| 156 | 2.5 | 11.6279069767 | 21.5 | 33 | 10.25 | 1009739 | 21.00488991 | DE |
| 260 | 17 | 242.857142857 | 7 | 33 | 6.75 | 959336 | 19.39783832 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24 | 0 | 0.00 | 24 | 24 | 23.75 | 234236 |
| 1783009800 | 24 | -0.25 | -1.03 | 24.25 | 24.25 | 24 | 138754 |
| 1782923400 | 24.25 | 0 | 0.00 | 24.25 | 24.4 | 24.05 | 422350 |
| 1782837000 | 24.25 | 0.5 | 2.11 | 24 | 24.25 | 23.4 | 1007481 |
| 1782750600 | 23.75 | 0 | 0.00 | 23.75 | 24.25 | 23.3 | 203874 |
| 1782491400 | 23.75 | -1.25 | -5.00 | 25 | 25.1 | 23.45 | 653294 |
| 1782405000 | 25 | -0.5 | -1.96 | 25.25 | 25.25 | 25 | 293981 |
| 1782318600 | 25.5 | -1.5 | -5.56 | 27 | 27 | 25.5 | 642017 |
| 1782232200 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 604792 |
| 1782145800 | 27.5 | 1 | 3.77 | 26.5 | 27.8 | 26.5 | 702733 |
| 1781886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.25 | 1499950 |
| 1781800200 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 215722 |
| 1781713800 | 27.5 | 1 | 3.77 | 27 | 28.5 | 27 | 869283 |
| 1781627400 | 26.5 | 0.5 | 1.92 | 26 | 26.75 | 26 | 303312 |
| 1781541000 | 26 | -1 | -3.70 | 25.5 | 26 | 25 | 646962 |
| 1781281800 | 27 | -1.25 | -4.42 | 28.25 | 28.25 | 25.5 | 689580 |
| 1781195400 | 28.25 | -0.25 | -0.88 | 28.5 | 28.5 | 28.25 | 173531 |
| 1781109000 | 28.5 | 0 | 0.00 | 28.5 | 28.75 | 28 | 181394 |
| 1781022600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 117572 |
| 1780936200 | 28.5 | -0.75 | -2.56 | 29.25 | 29.75 | 28 | 1158323 |
| 1780677000 | 29.25 | -0.25 | -0.85 | 29.5 | 30 | 29.25 | 1197294 |
| 1780590600 | 29.5 | 1 | 3.51 | 28.5 | 30.25 | 28.5 | 1135079 |
| 1780504200 | 28.5 | 0.25 | 0.88 | 28 | 28.5 | 27.75 | 670950 |
| 1780417800 | 28.25 | 0.25 | 0.89 | 27.75 | 29.1 | 27.75 | 956726 |
| 1780331400 | 28 | 3.75 | 15.46 | 23.75 | 28.5 | 23.75 | 3381690 |
| 1780072200 | 24.25 | 0.25 | 1.04 | 24 | 24.5 | 23.5 | 2559786 |
| 1779985800 | 24 | 1.25 | 5.49 | 22.75 | 24 | 22.75 | 2203342 |
| 1779899400 | 22.75 | -0.25 | -1.09 | 23.5 | 24 | 22.25 | 969778 |
| 1779813000 | 23 | -0.5 | -2.13 | 23.25 | 23.5 | 23 | 528141 |
| 1779467400 | 23.5 | 1.25 | 5.62 | 22.25 | 23.5 | 22.1 | 628957 |
| 1779381000 | 22.25 | -1.25 | -5.32 | 23 | 23.25 | 21.95 | 655716 |
| 1779294600 | 23.5 | 0 | 0.00 | 23.5 | 23.65 | 23.5 | 603564 |
| 1779208200 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.5 | 359401 |
| 1779121800 | 23.75 | -0.25 | -1.04 | 24 | 25 | 23.75 | 754706 |
| 1778862600 | 24 | 1 | 4.35 | 23.25 | 24.75 | 23.25 | 2963186 |
| 1778776200 | 23 | -0.5 | -2.13 | 23.25 | 23.5 | 23 | 284652 |
| 1778689800 | 23.5 | 1.75 | 8.05 | 22.75 | 23.5 | 22.45 | 1713179 |
| 1778603400 | 21.75 | 0.25 | 1.16 | 21.5 | 22.5 | 20.95 | 664854 |
| 1778517000 | 21.5 | 0 | 0.00 | 21.5 | 22.25 | 21.25 | 1640694 |
| 1778257800 | 21.5 | 1.75 | 8.86 | 20.5 | 22 | 20.25 | 3015287 |
| 1778171400 | 19.75 | -1 | -4.82 | 20.75 | 21 | 19.75 | 545389 |
| 1778085000 | 20.75 | -1.25 | -5.68 | 21.5 | 21.5 | 20.5 | 691226 |
| 1777998600 | 22 | 0.75 | 3.53 | 21.75 | 22 | 21.75 | 798674 |
| 1777653000 | 21.25 | -0.5 | -2.30 | 22 | 22 | 21.25 | 850076 |
| 1777566600 | 21.75 | 0 | 0.00 | 22 | 22.25 | 21.75 | 2311091 |
| 1777480200 | 21.75 | 0.25 | 1.16 | 22.25 | 22.25 | 20.5 | 2167078 |
| 1777393800 | 21.5 | 0 | 0.00 | 21.75 | 22.25 | 21.5 | 1424278 |
| 1777307400 | 21.5 | -0.5 | -2.27 | 21.75 | 22 | 21.5 | 759834 |
| 1777048200 | 22 | -0.25 | -1.12 | 22 | 22.5 | 22 | 1437041 |
| 1776961800 | 22.25 | 0.25 | 1.14 | 22 | 22.65 | 21.75 | 1424080 |
| 1776875400 | 22 | 0.5 | 2.33 | 21.5 | 22.25 | 21.5 | 938657 |
| 1776789000 | 21.5 | 0 | 0.00 | 21.5 | 21.75 | 21.5 | 783162 |
| 1776702600 | 21.5 | 1.25 | 6.17 | 20.25 | 21.5 | 20 | 609987 |
| 1776443400 | 20.25 | -1.75 | -7.95 | 22 | 22.6 | 19.75 | 1116916 |
| 1776357000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 444054 |
| 1776270600 | 22 | 0 | 0.00 | 22.25 | 22.5 | 21.55 | 667590 |
| 1776184200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.9 | 262230 |
| 1776097800 | 22.5 | 0.5 | 2.27 | 22.25 | 22.5 | 22.25 | 797108 |
| 1775838600 | 22 | 0 | 0.00 | 21.75 | 22.25 | 21.5 | 461524 |
| 1775752200 | 22 | 1.5 | 7.32 | 20.5 | 22 | 20.5 | 1494709 |
| 1775665800 | 20.5 | -2.75 | -11.83 | 20.25 | 20.75 | 19 | 2470371 |
| 1775579400 | 23.25 | 2 | 9.41 | 22.5 | 23.5 | 22 | 3875273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
