Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.38726790451 | 75.4 | 78 | 73 | 58107 | 74.72148057 | DE |
| 4 | -3.4 | -4.41558441558 | 77 | 79.8 | 73 | 69027 | 77.00284164 | DE |
| 12 | 13.6 | 22.6666666667 | 60 | 79.8 | 60 | 87319 | 71.78852549 | DE |
| 26 | 13.6 | 22.6666666667 | 60 | 79.8 | 58.2 | 108294 | 65.17813822 | DE |
| 52 | 9.6 | 15 | 64 | 79.8 | 58.2 | 233367 | 63.33279787 | DE |
| 156 | -10.8 | -12.7962085308 | 84.4 | 107.5 | 38.9 | 131535 | 61.00995107 | DE |
| 260 | -113.4 | -60.6417112299 | 187 | 190 | 38.9 | 122995 | 76.17344064 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 73.6 | -1 | -1.34 | 75.6 | 75.6 | 73 | 31787 |
| 1783009800 | 74.6 | -0.4 | -0.53 | 74.8 | 74.8 | 74.6 | 31910 |
| 1782923400 | 75 | 1.6 | 2.18 | 76 | 76 | 74.2 | 167242 |
| 1782837000 | 73.4 | -0.6 | -0.81 | 75.4 | 76 | 73.4 | 24331 |
| 1782750600 | 74 | -2.6 | -3.39 | 77 | 78 | 74 | 52505 |
| 1782491400 | 76.6 | -0.2 | -0.26 | 75.4 | 76.6 | 75.4 | 14549 |
| 1782405000 | 76.8 | 0.4 | 0.52 | 77.6 | 77.6 | 76 | 25292 |
| 1782318600 | 76.4 | 0.2 | 0.26 | 77.4 | 77.4 | 76.4 | 36716 |
| 1782232200 | 76.2 | -2.8 | -3.54 | 79 | 79 | 76.2 | 15461 |
| 1782145800 | 79 | 0.4 | 0.51 | 78 | 79 | 78 | 35222 |
| 1781886600 | 78.6 | 1.6 | 2.08 | 77 | 78.6 | 77 | 23324 |
| 1781800200 | 77 | 0 | 0.00 | 78 | 78 | 77 | 49020 |
| 1781713800 | 77 | -2 | -2.53 | 79.8 | 79.8 | 73.4 | 221593 |
| 1781627400 | 79 | 2 | 2.60 | 79 | 79.8 | 78 | 203777 |
| 1781541000 | 77 | 0 | 0.00 | 78.6 | 78.6 | 77 | 56197 |
| 1781281800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 215840 |
| 1781195400 | 77 | 0.4 | 0.52 | 77.8 | 78.2 | 76.6 | 81014 |
| 1781109000 | 76.6 | -0.8 | -1.03 | 76.6 | 76.6 | 76.6 | 25336 |
| 1781022600 | 77.4 | -1.6 | -2.03 | 79 | 79 | 77.4 | 1395 |
| 1780936200 | 79 | 0 | 0.00 | 75 | 79 | 75 | 48460 |
| 1780677000 | 79 | 0.4 | 0.51 | 77 | 79 | 76.6 | 51357 |
| 1780590600 | 78.6 | 0.6 | 0.77 | 77 | 78.6 | 77 | 22398 |
| 1780504200 | 78 | -0.6 | -0.76 | 76.6 | 78 | 76.6 | 60819 |
| 1780417800 | 78.6 | -0.4 | -0.51 | 79 | 79 | 78.6 | 22117 |
| 1780331400 | 79 | 0.2 | 0.25 | 78.8 | 79 | 77.8 | 104555 |
| 1780072200 | 78.8 | 0.8 | 1.03 | 77 | 78.8 | 77 | 72942 |
| 1779985800 | 78 | 0.2 | 0.26 | 76.8 | 78 | 76.4 | 87648 |
| 1779899400 | 77.8 | 2.8 | 3.73 | 77.8 | 77.8 | 76 | 367475 |
| 1779813000 | 75 | 6.8 | 9.97 | 72 | 77.6 | 71.8 | 190751 |
| 1779467400 | 68.2 | -1 | -1.45 | 71 | 71.2 | 68.2 | 113064 |
| 1779381000 | 69.2 | -1 | -1.42 | 70 | 70 | 69.2 | 52571 |
| 1779294600 | 70.2 | 0.8 | 1.15 | 68.8 | 70.2 | 68.6 | 38145 |
| 1779208200 | 69.4 | 0.6 | 0.87 | 68.8 | 69.4 | 68.4 | 20284 |
| 1779121800 | 68.8 | -0.2 | -0.29 | 69 | 69 | 68 | 8097 |
| 1778862600 | 69 | 1.6 | 2.37 | 68.8 | 69 | 68 | 3593 |
| 1778776200 | 67.4 | -1 | -1.46 | 68.6 | 68.6 | 67.4 | 5597 |
| 1778689800 | 68.4 | -0.4 | -0.58 | 68 | 68.8 | 68 | 17958 |
| 1778603400 | 68.8 | 0.8 | 1.18 | 68 | 68.8 | 68 | 28659 |
| 1778517000 | 68 | 1 | 1.49 | 66.4 | 68 | 66.2 | 161923 |
| 1778257800 | 67 | 0.4 | 0.60 | 67 | 67 | 66.2 | 17133 |
| 1778171400 | 66.599999 | 1.2 | 1.83 | 63 | 67 | 63 | 197755 |
| 1778085000 | 65.4 | -1.2 | -1.80 | 66.599999 | 67 | 65.4 | 184516 |
| 1777998600 | 66.599999 | -0.2 | -0.30 | 66.2 | 66.599999 | 66 | 83325 |
| 1777653000 | 66.8 | -0.2 | -0.30 | 66 | 67 | 66 | 45679 |
| 1777566600 | 67 | 2.2 | 3.40 | 67 | 67 | 65.8 | 155478 |
| 1777480200 | 64.8 | -2.2 | -3.28 | 67.4 | 67.4 | 63.4 | 246066 |
| 1777393800 | 67 | -1.6 | -2.33 | 67.8 | 67.8 | 66.4 | 203975 |
| 1777307400 | 68.6 | -1.8 | -2.56 | 69.8 | 69.8 | 67.8 | 36927 |
| 1777048200 | 70.4 | 2.4 | 3.53 | 68 | 70.4 | 68 | 224466 |
| 1776961800 | 68 | -2 | -2.86 | 71.4 | 71.4 | 68 | 144000 |
| 1776875400 | 70 | 1 | 1.45 | 72 | 72 | 70 | 54471 |
| 1776789000 | 69 | 2 | 2.99 | 69 | 72 | 66.8 | 254450 |
| 1776702600 | 67 | 3 | 4.69 | 64 | 68.4 | 64 | 264430 |
| 1776443400 | 64 | 0 | 0.00 | 63.8 | 64 | 63.2 | 53272 |
| 1776357000 | 64 | 4 | 6.67 | 64 | 64 | 63.6 | 70638 |
| 1776270600 | 60 | -3.4 | -5.36 | 62 | 63 | 60 | 13837 |
| 1776184200 | 63.4 | 0 | 0.00 | 62.4 | 63.4 | 62.4 | 39405 |
| 1776097800 | 63.4 | 1.4 | 2.26 | 63.4 | 63.4 | 63.4 | 4024 |
| 1775838600 | 62 | 1 | 1.64 | 60 | 62 | 60 | 11529 |
| 1775752200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 17835 |
| 1775665800 | 61 | 0.2 | 0.33 | 61.2 | 61.2 | 61 | 16016 |
| 1775579400 | 60.8 | -0.6 | -0.98 | 62.6 | 62.6 | 60.8 | 39528 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
