Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -15 | 5 | 5 | 4.25 | 169227 | 4.38452615 | DE |
| 4 | -0.85 | -16.6666666667 | 5.1 | 5.22 | 4.25 | 175049 | 4.79977668 | DE |
| 12 | -0.4 | -8.60215053763 | 4.65 | 5.22 | 4.1 | 182402 | 4.67498006 | DE |
| 26 | 3.55 | 507.142857143 | 0.7 | 7.75 | 0.52 | 656922 | 1.82330269 | DE |
| 52 | 3.43 | 418.292682927 | 0.82 | 7.75 | 0.225 | 2220520 | 0.74103813 | DE |
| 156 | 2.775 | 188.13559322 | 1.475 | 7.75 | 0.225 | 1225854 | 0.92082562 | DE |
| 260 | 0.7 | 19.7183098592 | 3.55 | 7.75 | 0.225 | 964471 | 1.47571561 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 33682 |
| 1783009800 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 139548 |
| 1782923400 | 4.35 | -0.65 | -13.00 | 5 | 5 | 4.35 | 601309 |
| 1782837000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 28957 |
| 1782750600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 42638 |
| 1782491400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 71229 |
| 1782405000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 83187 |
| 1782318600 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 103078 |
| 1782232200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 56918 |
| 1782145800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 98546 |
| 1781886600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 357514 |
| 1781800200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 46325 |
| 1781713800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 83500 |
| 1781627400 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 67779 |
| 1781541000 | 5.1 | 0.35 | 7.37 | 4.75 | 5.22 | 4.75 | 288776 |
| 1781281800 | 4.75 | 0 | 0.00 | 4.75 | 4.97 | 4.75 | 18761 |
| 1781195400 | 4.75 | 0 | 0.00 | 4.75 | 4.97 | 4.75 | 29524 |
| 1781109000 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.6 | 912870 |
| 1781022600 | 4.85 | -0.25 | -4.90 | 5.1 | 5.1 | 4.85 | 192035 |
| 1780936200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 244812 |
| 1780677000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 83615 |
| 1780590600 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 266343 |
| 1780504200 | 4.85 | 0 | 0.00 | 4.85 | 5 | 4.85 | 139628 |
| 1780417800 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 1607128 |
| 1780331400 | 4.75 | 0.65 | 15.85 | 4.1 | 4.75 | 4.1 | 1657606 |
| 1780072200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 348792 |
| 1779985800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 172535 |
| 1779899400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.41 | 4.1 | 133005 |
| 1779813000 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 193549 |
| 1779467400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 242240 |
| 1779381000 | 4.2 | 0 | 0.00 | 4.2 | 4.3099999 | 4.2 | 183356 |
| 1779294600 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 153359 |
| 1779208200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 44401 |
| 1779121800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 279730 |
| 1778862600 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.4 | 28206 |
| 1778776200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 71281 |
| 1778689800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 52405 |
| 1778603400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 13458 |
| 1778517000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 55987 |
| 1778257800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 3187 |
| 1778171400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 70733 |
| 1778085000 | 4.55 | 0 | 0.00 | 4.55 | 4.8 | 4.55 | 100939 |
| 1777998600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 73226 |
| 1777653000 | 4.55 | 0 | 0.00 | 4.55 | 4.8099999 | 4.55 | 60764 |
| 1777566600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 107258 |
| 1777480200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 53133 |
| 1777393800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 66310 |
| 1777307400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 104141 |
| 1777048200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 16692 |
| 1776961800 | 4.55 | 0 | 0.00 | 4.55 | 4.8 | 4.41 | 19463 |
| 1776875400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.35 | 63206 |
| 1776789000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 52955 |
| 1776702600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 29989 |
| 1776443400 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.49 | 113576 |
| 1776357000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 24195 |
| 1776270600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 280698 |
| 1776184200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 11723 |
| 1776097800 | 4.65 | 0 | 0.00 | 4.65 | 4.8099999 | 4.65 | 99492 |
| 1775838600 | 4.65 | -0.1 | -2.11 | 4.75 | 4.99 | 4.65 | 894237 |
| 1775752200 | 4.75 | 0.1 | 2.15 | 4.75 | 5 | 4.75 | 32466 |
| 1775665800 | 4.65 | 0 | 0.00 | 4.65 | 4.8099999 | 4.65 | 897309 |
| 1775579400 | 4.65 | 0 | 0.00 | 4.65 | 4.8099999 | 4.65 | 321278 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
