Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Varie
LSE
07JUN2026CPN (BA16)
07JUN2026CPN (BA16) Storico

07JUN2026CPN (BA16)

0,00

0,00

(0,00%)

Chiuso 06 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782975600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782889200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782802800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782716400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782457200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782370800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782284400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782198000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1782111600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781852400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781766000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781679600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781593200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781506800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781247600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781161200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1781074800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780988400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780902000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780642800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780556400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780470000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780383600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780297200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1780038000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779951600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779865200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779778800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779433200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779346800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779260400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779174000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1779087600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778828400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778742000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778655600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778569200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778482800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778223600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778137200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1778050800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777964400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777618800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777532400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777446000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777359600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777273200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1777014000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776927600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776841200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776754800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776668400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776409200	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776322800	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776236400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776150000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1776063600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1775804400	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1775718000	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1775631600	89.98266	0	0.00	89.98266	89.98266	89.98266	0
1775545200	89.98266	0	0.00	89.98266	89.98266	89.98266	0

Cass Information Systems

Summit Minerals

Domestic bond 1% perp Do...

Big Ridge Gold (QB)

Republic Bancorp

Comstage Psi 20 Ucits Etf

BST International Bank

Quad Energy (EM)

Proshares MSCI Transform...

Sendero Resources

Freegold Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.