Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Varie
LSE
07DEC2027CPN (BA82)
07DEC2027CPN (BA82) Storico

07DEC2027CPN (BA82)

86,7736

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783666800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783580400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783494000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783407600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783321200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1783062000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782975600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782889200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782802800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782716400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782457200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782370800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782284400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782198000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1782111600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781852400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781766000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781679600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781593200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781506800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781247600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781161200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1781074800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780988400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780902000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780642800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780556400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780470000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780383600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780297200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1780038000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779951600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779865200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779778800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779433200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779346800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779260400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779174000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1779087600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778828400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778742000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778655600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778569200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778482800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778223600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778137200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1778050800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777964400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777618800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777532400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777446000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777359600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777273200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1777014000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776927600	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776841200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776754800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776668400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776409200	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776322800	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776236400	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776150000	86.77362	0	0.00	86.77362	86.77362	86.77362	0
1776063600	86.77362	0	0.00	86.77362	86.77362	86.77362	0

Flt Rte Nts 17/05/28

Atbis Us Equity Pool Ser...

1.5% until 20jan2041

Lloyds Banking (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.