Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.223 | 0.02 | 1.75 | 1.206 | 1.235 | 1.186 | 49545 |
| 1783009800 | 1.202 | -0.12 | -9.01 | 1.21 | 1.284 | 1.202 | 20189 |
| 1782923400 | 1.321 | 0.11 | 9.08 | 1.158 | 1.341 | 1.158 | 65578 |
| 1782837000 | 1.211 | 0.03 | 2.80 | 1.184 | 1.247 | 1.152 | 446465 |
| 1782750600 | 1.178 | -0.01 | -1.01 | 1.19 | 1.2629999 | 1.163 | 57798 |
| 1782491400 | 1.19 | -0.04 | -3.57 | 1.03 | 1.191 | 1.0169999 | 177197 |
| 1782405000 | 1.234 | -0.21 | -14.78 | 1.256 | 1.28 | 1.212 | 80879 |
| 1782318600 | 1.448 | -0.03 | -2.03 | 1.462 | 1.476 | 1.404 | 32506 |
| 1782232200 | 1.478 | -0.13 | -7.86 | 1.48 | 1.541 | 1.422 | 27183 |
| 1782145800 | 1.604 | -0.11 | -6.14 | 1.6359999 | 1.651 | 1.557 | 115439 |
| 1781886600 | 1.709 | 0.03 | 1.97 | 1.68 | 1.717 | 1.68 | 4379 |
| 1781800200 | 1.676 | -0.18 | -9.89 | 1.6379999 | 1.718 | 1.616 | 45581 |
| 1781713800 | 1.86 | 0.02 | 0.87 | 1.852 | 1.895 | 1.817 | 9963 |
| 1781627400 | 1.844 | -0.19 | -9.16 | 1.82 | 1.895 | 1.813 | 31931 |
| 1781541000 | 2.0299999 | 0.05 | 2.68 | 1.964 | 2.065 | 1.911 | 25200 |
| 1781281800 | 1.977 | 0.11 | 5.61 | 1.98 | 2.025 | 1.912 | 40385 |
| 1781195400 | 1.872 | -0.28 | -13.03 | 1.824 | 1.939 | 1.815 | 120718 |
| 1781109000 | 2.1525 | -0.2 | -8.40 | 2.245 | 2.2675 | 2.125 | 70831 |
| 1781022600 | 2.35 | -0.09 | -3.79 | 2.42 | 2.52 | 2.35 | 16194 |
| 1780936200 | 2.4425 | -0.11 | -4.22 | 2.48 | 2.5825 | 2.335 | 31109 |
| 1780677000 | 2.55 | -0.27 | -9.49 | 2.74 | 2.7599999 | 2.535 | 38232 |
| 1780590600 | 2.8175 | -0.05 | -1.83 | 2.785 | 2.9125 | 2.735 | 17272 |
| 1780504200 | 2.87 | -0.43 | -13.03 | 2.99 | 3.1375 | 2.8175 | 16167 |
| 1780417800 | 3.3 | 0.55 | 20.11 | 3.225 | 3.325 | 3.1 | 33917 |
| 1780331400 | 2.7475 | 0.05 | 1.76 | 2.84 | 2.84 | 2.6575 | 16521 |
| 1780072200 | 2.7 | -0.04 | -1.46 | 2.775 | 2.8475 | 2.6349999 | 65071 |
| 1779985800 | 2.74 | -0.24 | -8.05 | 2.735 | 2.785 | 2.6325 | 34117 |
| 1779899400 | 2.98 | -0.05 | -1.73 | 2.875 | 3.0075 | 2.79 | 34054 |
| 1779813000 | 3.0325 | -0.05 | -1.62 | 3.1 | 3.1275 | 3.0125 | 26720 |
| 1779467400 | 3.0825 | 0.05 | 1.65 | 3.07 | 3.1275 | 2.715 | 68588 |
| 1779381000 | 3.0325 | -0.35 | -10.21 | 3.015 | 3.095 | 2.895 | 48016 |
| 1779294600 | 3.3775 | -0.15 | -4.25 | 3.505 | 3.5975 | 3.2825 | 20937 |
| 1779208200 | 3.5275 | 0.19 | 5.77 | 3.62 | 3.65 | 3.44 | 7124 |
| 1779121800 | 3.335 | 0.01 | 0.23 | 3.425 | 3.4775 | 3.3325 | 8406 |
| 1778862600 | 3.3275 | -0.92 | -21.66 | 3.52 | 4.4625 | 3.295 | 34618 |
| 1778776200 | 4.2474999 | -0.21 | -4.66 | 4.065 | 4.2875 | 3.805 | 58969 |
| 1778689800 | 4.455 | 0.95 | 27.01 | 3.64 | 4.465 | 3.1349999 | 132792 |
| 1778603400 | 3.5075 | -0.36 | -9.37 | 3.735 | 3.8 | 3.505 | 25563 |
| 1778517000 | 3.87 | -0.24 | -5.78 | 3.81 | 3.92 | 3.7025 | 21027 |
| 1778257800 | 4.1075 | -0.09 | -2.03 | 4.2 | 4.36 | 4.065 | 20531 |
| 1778171400 | 4.1925 | 0.08 | 1.82 | 4.19 | 4.425 | 4.1175 | 18232 |
| 1778085000 | 4.1175 | 0.57 | 16.15 | 3.805 | 4.19 | 3.76 | 31599 |
| 1777998600 | 3.545 | 0.15 | 4.26 | 3.39 | 3.6775 | 3.39 | 10425 |
| 1777653000 | 3.4 | -0.04 | -1.16 | 3.42 | 3.525 | 3.3725 | 505 |
| 1777566600 | 3.44 | 0.1 | 2.92 | 3.275 | 3.4575 | 3.1775 | 35414 |
| 1777480200 | 3.3424999 | 0.04 | 1.21 | 3.535 | 3.56 | 3.275 | 14227 |
| 1777393800 | 3.3025 | -0.19 | -5.51 | 3.23 | 3.355 | 3.1675 | 43183 |
| 1777307400 | 3.495 | -0.19 | -5.09 | 3.515 | 3.6075 | 3.45 | 19027 |
| 1777048200 | 3.6825 | 0.22 | 6.35 | 3.67 | 3.7525 | 3.41 | 27114 |
| 1776961800 | 3.4625 | -0.44 | -11.22 | 3.6 | 3.69 | 3.435 | 34015 |
| 1776875400 | 3.9 | 0.09 | 2.30 | 3.73 | 5.2225 | 3.6525 | 17350 |
| 1776789000 | 3.8125 | -0.36 | -8.63 | 4.1 | 4.175 | 3.77 | 31100 |
| 1776702600 | 4.1725 | -0.17 | -3.97 | 4.125 | 4.25 | 4.0599999 | 8410 |
| 1776443400 | 4.345 | 0.23 | 5.72 | 4.105 | 4.5225 | 4.0475 | 18681 |
| 1776357000 | 4.11 | 0.48 | 13.22 | 4.07 | 4.1449999 | 3.82 | 84148 |
| 1776270600 | 3.63 | 0.13 | 3.57 | 3.515 | 3.6525 | 3.46 | 23931 |
| 1776184200 | 3.505 | 0.43 | 13.80 | 3.18 | 3.6 | 3.1725 | 23280 |
| 1776097800 | 3.08 | -0.15 | -4.72 | 3.055 | 3.36 | 3.0175 | 6590 |
| 1775838600 | 3.2325 | 0.2 | 6.60 | 3.32 | 3.36 | 2.9075 | 32241 |
| 1775752200 | 3.0325 | -0.12 | -3.65 | 3.07 | 3.345 | 2.9275 | 34956 |
| 1775665800 | 3.1475 | 0.53 | 20.25 | 3.275 | 3.29 | 3.125 | 59039 |
| 1775579400 | 2.6175 | -0.16 | -5.76 | 2.71 | 3.2075 | 2.595 | 5384 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
