Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.5 | 13.3956386293 | 160.5 | 183 | 158.5 | 463942 | 169.86965585 | DE |
| 4 | 29 | 18.954248366 | 153 | 183 | 147 | 390206 | 164.2038831 | DE |
| 12 | 36.5 | 25.0859106529 | 145.5 | 183 | 129 | 256824 | 152.32943877 | DE |
| 26 | 32 | 21.3333333333 | 150 | 183 | 123.5 | 276458 | 149.37621266 | DE |
| 52 | 78.5 | 75.845410628 | 103.5 | 183 | 103.5 | 275023 | 144.66178409 | DE |
| 156 | 65.6 | 56.3573883162 | 116.4 | 183 | 77.9 | 281922 | 113.37830191 | DE |
| 260 | 82.7 | 83.2829808661 | 99.3 | 183 | 48.5 | 280696 | 107.28448208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 174 | 5.5 | 3.26 | 170 | 180 | 170 | 423827 |
| 1742923800 | 168.5 | -1.5 | -0.88 | 170 | 174.5 | 168.5 | 344232 |
| 1742837400 | 170 | -1.5 | -0.87 | 168 | 172.5 | 166.5 | 352791 |
| 1742578200 | 171.5 | 9.5 | 5.86 | 160 | 171.5 | 159.5 | 853637 |
| 1742491800 | 162 | 2.5 | 1.57 | 160.5 | 162 | 158.5 | 345222 |
| 1742405400 | 159.5 | -0.5 | -0.31 | 158 | 161 | 154 | 135163 |
| 1742319000 | 160 | -4 | -2.44 | 169.5 | 169.5 | 156 | 204055 |
| 1742232600 | 164 | -12.5 | -7.08 | 176 | 177.5 | 164 | 2008750 |
| 1741973400 | 176.5 | 25.5 | 16.89 | 152 | 180 | 151 | 1135827 |
| 1741887000 | 151 | -1 | -0.66 | 151.5 | 152 | 149 | 217483 |
| 1741800600 | 152 | 1 | 0.66 | 152.5 | 154 | 151.5 | 111295 |
| 1741714200 | 151 | 0.5 | 0.33 | 151 | 153.5 | 151 | 148044 |
| 1741627800 | 150.5 | -2 | -1.31 | 152.5 | 154 | 150.5 | 154594 |
| 1741368600 | 152.5 | 1.5 | 0.99 | 150.5 | 153.5 | 150 | 120005 |
| 1741282200 | 151 | 0.5 | 0.33 | 155 | 155 | 149.5 | 219715 |
| 1741195800 | 150.5 | -3.5 | -2.27 | 151.5 | 153.5 | 150.5 | 316430 |
| 1741109400 | 154 | -0.5 | -0.32 | 156 | 156 | 150.5 | 230307 |
| 1741023000 | 154.5 | 4 | 2.66 | 153.5 | 154.5 | 151 | 144277 |
| 1740763800 | 150.5 | -2 | -1.31 | 150.5 | 150.5 | 147 | 274708 |
| 1740677400 | 152.5 | -1 | -0.65 | 153 | 153 | 151 | 63767 |
| 1740591000 | 153.5 | -0.5 | -0.32 | 155 | 156 | 152 | 91857 |
| 1740504600 | 154 | 6 | 4.05 | 147.5 | 154.5 | 147.5 | 222266 |
| 1740418200 | 148 | 1.5 | 1.02 | 147.5 | 148 | 145.5 | 160078 |
| 1740159000 | 146.5 | 3.5 | 2.45 | 146.5 | 148.5 | 145.5 | 86594 |
| 1740072600 | 143 | -6.5 | -4.35 | 148 | 149.5 | 143 | 286626 |
| 1739986200 | 149.5 | 1.5 | 1.01 | 148.5 | 149.5 | 148 | 66980 |
| 1739899800 | 148 | -1 | -0.67 | 147.5 | 149 | 147 | 48426 |
| 1739813400 | 149 | 3.5 | 2.41 | 150 | 150 | 145 | 141976 |
| 1739554200 | 145.5 | 1.5 | 1.04 | 144 | 150 | 144 | 170374 |
| 1739467800 | 144 | -1 | -0.69 | 140 | 145.5 | 140 | 149361 |
| 1739381400 | 145 | 6.5 | 4.69 | 135 | 146.5 | 135 | 324135 |
| 1739295000 | 138.5 | -1.5 | -1.07 | 140 | 140 | 137 | 222415 |
| 1739208600 | 140 | 0 | 0.00 | 142 | 142 | 140 | 54084 |
| 1738949400 | 140 | 2 | 1.45 | 139.5 | 141.5 | 138.5 | 164198 |
| 1738863000 | 138 | 3 | 2.22 | 137.5 | 138 | 136.5 | 121607 |
| 1738776600 | 135 | 1 | 0.75 | 135 | 135.5 | 134.5 | 227494 |
| 1738690200 | 134 | -1 | -0.74 | 134.5 | 134.5 | 130.5 | 118595 |
| 1738603800 | 135 | 1.5 | 1.12 | 138 | 138 | 130.5 | 427535 |
| 1738344600 | 133.5 | 1 | 0.75 | 135.5 | 136.5 | 133 | 202877 |
| 1738258200 | 132.5 | -6 | -4.33 | 135 | 138 | 132.5 | 170671 |
| 1738171800 | 138.5 | -1.5 | -1.07 | 139 | 141.5 | 138.5 | 246343 |
| 1738085400 | 140 | 4.5 | 3.32 | 136.5 | 141.5 | 136.5 | 133024 |
| 1737999000 | 135.5 | -1.5 | -1.09 | 137 | 137 | 135 | 93160 |
| 1737739800 | 137 | 3.5 | 2.62 | 135.5 | 138 | 135.5 | 205402 |
| 1737653400 | 133.5 | 0 | 0.00 | 133.5 | 135 | 132 | 162771 |
| 1737567000 | 133.5 | -3.5 | -2.55 | 135 | 140 | 133.5 | 210674 |
| 1737480600 | 137 | -1 | -0.72 | 137 | 139.5 | 135.5 | 136406 |
| 1737394200 | 138 | -5 | -3.50 | 145 | 145 | 136.5 | 349118 |
| 1737135000 | 143 | -6 | -4.03 | 145 | 150.5 | 143 | 195417 |
| 1737048600 | 149 | 6 | 4.20 | 145 | 152 | 145 | 694217 |
| 1736962200 | 143 | 12.5 | 9.58 | 135 | 144.5 | 133 | 180022 |
| 1736875800 | 130.5 | 0 | 0.00 | 130.5 | 133 | 130.5 | 128453 |
| 1736789400 | 130.5 | -1 | -0.76 | 131 | 132 | 129 | 248733 |
| 1736530200 | 131.5 | -2 | -1.50 | 134 | 134 | 129 | 143981 |
| 1736443800 | 133.5 | 0 | 0.00 | 133.5 | 136.5 | 130.5 | 283057 |
| 1736357400 | 133.5 | -7 | -4.98 | 139.5 | 139.5 | 131 | 218362 |
| 1736271000 | 140.5 | -3.5 | -2.43 | 141.5 | 144 | 137 | 253570 |
| 1736184600 | 144 | 0 | 0.00 | 141 | 146.5 | 141 | 113788 |
| 1735925400 | 144 | -2 | -1.37 | 144.5 | 145 | 144 | 52128 |
| 1735839000 | 146 | 0 | 0.00 | 145.5 | 148 | 145.5 | 98512 |
| 1735666200 | 146 | 2 | 1.39 | 144.5 | 146 | 144 | 35112 |
| 1735579800 | 144 | -1 | -0.69 | 144.5 | 144.5 | 142 | 75531 |
| 1735320600 | 145 | -4.5 | -3.01 | 141 | 147 | 141 | 87836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
