Barclays Plc

BARC
183,48
1,96 (1,08%)
Ultimo aggiornamento: 12:26:34
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.179,00184,14178,80181,2677.972.8934,482,50%
1 Mese163,66184,14162,18174,8479.207.72319,8212,11%
3 Mesi153,00184,14138,50161,0063.123.48430,4819,92%
6 Mesi157,42184,14128,34152,8057.183.69626,0616,55%
1 Anno139,00184,14128,34152,7052.467.96344,4832,00%
3 Anni180,80219,60128,16163,8149.222.5262,681,48%
5 Anni155,54219,6073,04151,9351.744.93827,9417,96%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 181,52 0,74 0,41% 179,64 183,26 179,64 61.567.435
26 Mar 2024 180,78 -0,70 -0,39% 181,00 181,82 179,98 135.903.763
25 Mar 2024 181,48 0,68 0,38% 180,72 182,58 179,94 80.637.562
22 Mar 2024 180,80 -1,04 -0,57% 181,62 182,84 179,84 33.419.457
21 Mar 2024 181,84 6,10 3,47% 179,00 183,62 178,80 78.336.249
20 Mar 2024 175,74 0,68 0,39% 174,06 175,98 173,80 88.044.513
19 Mar 2024 175,06 -1,46 -0,83% 175,80 176,80 174,12 35.754.104
18 Mar 2024 176,52 -0,40 -0,23% 176,62 177,50 175,70 43.262.713
15 Mar 2024 176,92 2,52 1,44% 174,14 178,64 174,00 109.624.718
14 Mar 2024 174,40 -2,66 -1,50% 176,56 177,78 173,82 40.491.302
13 Mar 2024 177,06 -0,52 -0,29% 177,64 179,26 175,02 76.442.017
12 Mar 2024 177,58 3,78 2,17% 174,66 178,46 174,06 62.154.131
11 Mar 2024 173,80 1,56 0,91% 169,38 174,38 169,06 105.006.816
08 Mar 2024 172,24 -0,82 -0,47% 172,64 173,88 168,44 55.548.274
07 Mar 2024 173,06 2,14 1,25% 171,20 173,40 170,30 106.336.804
06 Mar 2024 170,92 1,46 0,86% 169,00 173,00 169,00 85.836.276
05 Mar 2024 169,46 -0,68 -0,40% 168,24 170,32 167,64 55.518.318
04 Mar 2024 170,14 0,62 0,37% 168,32 170,46 167,30 64.504.538
01 Mar 2024 169,52 5,06 3,08% 165,12 172,08 164,98 182.365.778
29 Feb 2024 164,46 -4,44 -2,63% 163,66 166,66 162,18 83.399.685
28 Feb 2024 168,90 2,04 1,22% 166,18 169,90 166,14 52.923.308

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network