ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Barclays

Barclays (BARC)

323,30
-3,35
(-1,03%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.10.0309405940594323.2331312.130339014326.99103274DE
431.8510.9281180305291.4533128840756923308.02016923DE
1224.28.09093948512299.1331223.7556108443289.16801284DE
2665.2525.2857973261258.05331223.7548801542286.22003196DE
5211253.0052058684211.3331196.4448818943254.72005DE
156168.06108.258180881155.24331128.1650874112190.08951485DE
260215.68200.408845939107.6233188.950430437176.87846099DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1748017800323.3-3.35-1.03326.6330312.140700739
1747931400326.64999-1.35-0.41325.7328.35321.8999931170591
1747845000328-1.6-0.49328.25331327.0527279740
1747758600329.63.91.20327.39999330.7532628324640
1747672200325.70.20.06322.95327321.5530028814
1747413000325.53.20.99323.2326.39999322.5534891285
1747326600322.320.62320.3324.55319.129330053
1747240200320.33.451.09316.85320.85313.3534786187
1747153800316.853.551.13310.25317.7310.2534884389
1747067400313.36.32.05313320.39999310.8999957104726
17468082003071.950.64307.2307.95305.0530375156
1746721800305.058.93.01299.75305.35299.7569913165
1746635400296.14999-1.95-0.65298.14999299.5293.857745947
1746549000298.1-2.95-0.98301.2303.39999292.3553089492
1746203400301.056.252.12298.35302.05293.838016665
1746117000294.8-2-0.67292.75299.2292.0523330737
1746030600296.8-1.2-0.4031031028895610084
17459442002982.90.98297.7301.7295.3999938023297
1745857800295.12.250.77291.25298.55291.2527583475
1745598600292.853.251.12291.4529328932893095
1745512200289.6-4.15-1.41293.2293.89999287.8999985244504
1745425800293.7513.754.91285297.35284.8537149426
17453394002802.70.97276.8280275.3549401200
1744907400277.3-0.7-0.25278279.7274.1499927385468
1744821000278-1.2-0.43275278.64999273.582426179
1744734600279.28.83.25270.05279.6269.746212345
1744648200270.3999912.454.83263.55272.85262.530886115
1744389000257.95-2.3-0.88262.64999264.1251.174745245
1744302600260.2518.67.70309310260.25103249336
1744216200241.65-12.4-4.88241.4249238.5567313679
1744129800254.0512.25.04245.5259.95243.1587971226
1744043400241.85-7.48-3.00223.75255.35223.75127400894
1743784200249.325-21.57-7.96264.35265.325240.15148960322
1743697800270.89999-25.85-8.71285286.6268.4583288410
1743611400296.752.850.97292.39999296.75289.2533004336
1743525000293.899996.12.12291.95296291.642996674
1743438600287.8-5.7-1.94289.14999290.75284.778845339
1743183000293.5-10-3.29298301.05293.252850872
1743096600303.5-5.75-1.86303305.8298.8547272517
1743010200309.251.250.41308.89999311.6304.3999933443745
17429238003084.41.45303.2308.89999303.271405280
1742837400303.66.152.07300.1305.8299.3534819920
1742578200297.45-4.6-1.52299.55301.75293.172081689
1742491800302.05-2.85-0.93306.45308.25298.835085868
1742405400304.899991.250.41301.64999306299.6499940815243
1742319000303.649998.82.98296.85304.7295.1499954939836
1742232600294.850.10.03296.3297.25291.6499947998669
1741973400294.755.92.04287.3295.35285.4540195594
1741887000288.85-3.25-1.11292.05295.89999286.7535147414
1741800600292.18.553.02287.2294.25286.2553862755
1741714200283.55-1-0.35283.45284.89999277.7564654981
1741627800284.55-14.2-4.75299.7300.6280.2595039730
1741368600298.75-9.65-3.13302.35306.75298.539774881
1741282200308.399994.951.6330831130471388491
1741195800303.4511.053.78307312.5301.35103191566
1741109400292.39999-18.7-6.01307308.75290.8999971109875
1741023000311.1-0.2-0.06310.5316305.6499947886872
1740763800311.310.253.40299.1311.3297.3104353204
1740677400301.05-7.9-2.56301.7303296.14999136408318
1740591000308.9512.14.08304.64999309.95301.4569451923
1740504600296.85-1.9-0.64297.89999304.89999296.8558506132
1740418200298.75-5.05-1.66301.85303.64999295.6499939812252

La tua Cronologia

Delayed Upgrade Clock