Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 1.59502042404 | 514.1 | 526 | 503.8 | 36113313 | 513.52476055 | DE |
| 4 | 59.2 | 12.7834161088 | 463.1 | 526 | 439.8 | 46287288 | 493.94603751 | DE |
| 12 | 83.9 | 19.1377737226 | 438.4 | 526 | 409.1 | 50230761 | 456.08104752 | DE |
| 26 | 37.1 | 7.64633140973 | 485.2 | 526 | 361.35 | 54245552 | 442.34815186 | DE |
| 52 | 195.3 | 59.7247706422 | 327 | 526 | 325.35 | 44937229 | 421.52392003 | DE |
| 156 | 367.72 | 237.883296675 | 154.58 | 526 | 128.34 | 48718238 | 276.93453637 | DE |
| 260 | 349.72 | 202.642252868 | 172.58 | 526 | 128.16 | 48381025 | 233.21653466 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 522.29999 | 0.2 | 0.04 | 523.7 | 526 | 517.7 | 13340999 |
| 1783009800 | 522.1 | 7.1 | 1.38 | 513 | 524 | 512.2 | 50554924 |
| 1782923400 | 515 | 8.4 | 1.66 | 506.6 | 515.7 | 503.8 | 47728950 |
| 1782837000 | 506.6 | 1.3 | 0.26 | 506.7 | 512.5 | 504.3 | 32442139 |
| 1782750600 | 505.3 | -5.4 | -1.06 | 509.9 | 510.6 | 504.4 | 25646396 |
| 1782491400 | 510.7 | -10.6 | -2.03 | 514.1 | 518.6 | 506.2 | 24194156 |
| 1782405000 | 521.29999 | 14.1 | 2.78 | 510.5 | 521.29999 | 507.7 | 34615185 |
| 1782318600 | 507.2 | -4.3 | -0.84 | 513.1 | 513.79999 | 506.5 | 77543056 |
| 1782232200 | 511.5 | -4.5 | -0.87 | 509.9 | 519.1 | 507.4 | 66489352 |
| 1782145800 | 516 | 19.55 | 3.94 | 497 | 516.6 | 493.7 | 75405248 |
| 1781886600 | 496.45 | -4.15 | -0.83 | 493.5 | 499.65 | 491.9 | 81066532 |
| 1781800200 | 500.6 | -2.9 | -0.58 | 501.6 | 504 | 498.75 | 65639663 |
| 1781713800 | 503.5 | 16.55 | 3.40 | 492.9 | 505.7 | 489.65 | 46788307 |
| 1781627400 | 486.95 | 7.05 | 1.47 | 479.45 | 490.9 | 479.2 | 41791173 |
| 1781541000 | 479.9 | 7.05 | 1.49 | 486.15 | 488.55 | 476.65 | 36950730 |
| 1781281800 | 472.85 | 23.9 | 5.32 | 462.85 | 473.05 | 460.1 | 41461363 |
| 1781195400 | 448.95 | 3.15 | 0.71 | 444.4 | 451.95 | 444.4 | 27402280 |
| 1781109000 | 445.8 | -2.15 | -0.48 | 448.65 | 450.7 | 439.8 | 52605180 |
| 1781022600 | 447.95 | -8.05 | -1.77 | 456.75 | 462.25 | 447.95 | 40838326 |
| 1780936200 | 456 | -1.65 | -0.36 | 452.05 | 461.55 | 451.2 | 25980201 |
| 1780677000 | 457.65 | -6.25 | -1.35 | 463.1 | 464.85 | 456.55 | 30602596 |
| 1780590600 | 463.9 | 4.1 | 0.89 | 460.35 | 466.85 | 453.2 | 27685860 |
| 1780504200 | 459.8 | -10.4 | -2.21 | 468.2 | 468.75 | 458.45 | 27861130 |
| 1780417800 | 470.2 | 15.4 | 3.39 | 459.65 | 471.45 | 458.9 | 52225509 |
| 1780331400 | 454.8 | -3.15 | -0.69 | 461.5 | 461.5 | 449.8 | 36725275 |
| 1780072200 | 457.95 | 5.5 | 1.22 | 453.75 | 463.05 | 452.35 | 66095092 |
| 1779985800 | 452.45 | -3.8 | -0.83 | 452.1 | 455.25 | 447.9 | 69932563 |
| 1779899400 | 456.25 | 2.7 | 0.60 | 455.5 | 460.4 | 454.15 | 112683219 |
| 1779813000 | 453.55 | 7.75 | 1.74 | 454.85 | 457.75 | 450.15 | 39392514 |
| 1779467400 | 445.8 | 4.35 | 0.99 | 444.4 | 447.45 | 440.55 | 27552913 |
| 1779381000 | 441.45 | 0.85 | 0.19 | 438.9 | 444 | 434.7 | 40888743 |
| 1779294600 | 440.6 | 15.6 | 3.67 | 419.65 | 443.45 | 419.65 | 47863967 |
| 1779208200 | 425 | -1.3 | -0.30 | 428.2 | 432.1 | 424.65 | 28351383 |
| 1779121800 | 426.3 | 3 | 0.71 | 419.85 | 429.9 | 417.75 | 31743342 |
| 1778862600 | 423.3 | -11.4 | -2.62 | 420.55 | 425.4 | 417 | 59548050 |
| 1778776200 | 434.7 | 12.35 | 2.92 | 435 | 437.45 | 429.15 | 36671038 |
| 1778689800 | 422.35 | 7.45 | 1.80 | 422.4 | 424.45 | 414.15 | 33221248 |
| 1778603400 | 414.9 | -14.2 | -3.31 | 418.4 | 418.4 | 409.5 | 71345003 |
| 1778517000 | 429.1 | -5.9 | -1.36 | 433.75 | 438 | 428.65 | 62385288 |
| 1778257800 | 435 | -0.35 | -0.08 | 430 | 441.5 | 428.45 | 28119835 |
| 1778171400 | 435.35 | -7.3 | -1.65 | 444 | 447.7 | 435.35 | 45866572 |
| 1778085000 | 442.65 | 23.1 | 5.51 | 424.7 | 454.7 | 424.2 | 81962961 |
| 1777998600 | 419.55 | -14.2 | -3.27 | 429.85 | 430.8 | 414.9 | 98849027 |
| 1777653000 | 433.75 | 2.3 | 0.53 | 428.35 | 435.4 | 424.35 | 27779122 |
| 1777566600 | 431.45 | 0.45 | 0.10 | 429.1 | 432.15 | 422 | 57531846 |
| 1777480200 | 431 | 4.45 | 1.04 | 428.95 | 431 | 421.4 | 78869741 |
| 1777393800 | 426.55 | -0.85 | -0.20 | 418 | 428.9 | 409.1 | 58021847 |
| 1777307400 | 427.4 | 3.3 | 0.78 | 423.65 | 430.3 | 423.1 | 43632387 |
| 1777048200 | 424.1 | -3.7 | -0.86 | 422.95 | 428 | 419.45 | 61747585 |
| 1776961800 | 427.8 | -6.45 | -1.49 | 431.4 | 431.4 | 423 | 43449311 |
| 1776875400 | 434.25 | -3.6 | -0.82 | 439.95 | 441.5 | 432.3 | 50444139 |
| 1776789000 | 437.85 | -4.95 | -1.12 | 447 | 447.6 | 437.35 | 36621322 |
| 1776702600 | 442.8 | -10.05 | -2.22 | 443.75 | 446.7 | 439.95 | 106158406 |
| 1776443400 | 452.85 | 15.25 | 3.48 | 438 | 455.05 | 435.35 | 44338487 |
| 1776357000 | 437.6 | -3.25 | -0.74 | 442.4 | 447.55 | 437.45 | 38531346 |
| 1776270600 | 440.85 | -2.1 | -0.47 | 441.35 | 443 | 439.15 | 48623086 |
| 1776184200 | 442.95 | 7.95 | 1.83 | 439 | 442.95 | 434.2 | 45785403 |
| 1776097800 | 435 | -6 | -1.36 | 435.25 | 438.7 | 431.4 | 52258805 |
| 1775838600 | 441 | 7.55 | 1.74 | 438.4 | 442.95 | 434.5 | 66874987 |
| 1775752200 | 433.45 | -2.55 | -0.58 | 434.45 | 436.8 | 429.5 | 30095575 |
| 1775665800 | 436 | 30.2 | 7.44 | 440.2 | 447 | 434.1 | 61105485 |
| 1775579400 | 405.8 | -2.95 | -0.72 | 410.65 | 415.05 | 403.3 | 46652331 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
