Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.94117647059 | 8.5 | 9.1 | 8.25 | 79700 | 8.41683124 | DE |
| 4 | 0.25 | 3.125 | 8 | 9.1 | 7.85 | 53479 | 8.39224011 | DE |
| 12 | 3 | 57.1428571429 | 5.25 | 9.1 | 4.87 | 163170 | 7.74614031 | DE |
| 26 | 2.25 | 37.5 | 6 | 9.1 | 4.53 | 102435 | 7.25269933 | DE |
| 52 | 2.75 | 50 | 5.5 | 9.1 | 3.75 | 187373 | 6.41629114 | DE |
| 156 | -7.5 | -47.619047619 | 15.75 | 18.25 | 3.65 | 84951 | 6.94119142 | DE |
| 260 | -9.25 | -52.8571428571 | 17.5 | 35 | 3.65 | 73871 | 10.79728251 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 8.25 | 0 | 0.00 | 8.25 | 9 | 8.25 | 5099 |
| 1782923400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1782837000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 127472 |
| 1782750600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 149880 |
| 1782491400 | 8.5 | 0 | 0.00 | 8.5 | 9.1 | 8.5 | 116049 |
| 1782405000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29193 |
| 1782318600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11649 |
| 1782232200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 58432 |
| 1782145800 | 8.5 | 0 | 0.00 | 8.5 | 9.1 | 8.5 | 143811 |
| 1781886600 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.025 | 110685 |
| 1781800200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8595 |
| 1781713800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781627400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781541000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 33 |
| 1781281800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781195400 | 8.5 | 0.5 | 6.25 | 8 | 8.75 | 8 | 144444 |
| 1781109000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 41448 |
| 1781022600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 12542 |
| 1780936200 | 8 | 0 | 0.00 | 8 | 8.875 | 7.85 | 110238 |
| 1780677000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780590600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780504200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 458497 |
| 1780417800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 677221 |
| 1780331400 | 8.5 | 1 | 13.33 | 7.5 | 8.75 | 7.5 | 1986411 |
| 1780072200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 477316 |
| 1779985800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20000 |
| 1779899400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779813000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779467400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6451 |
| 1779381000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779294600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100235 |
| 1779208200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 2126240 |
| 1779121800 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.525 | 1145036 |
| 1778862600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 175947 |
| 1778776200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778689800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778603400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 32016 |
| 1778517000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778257800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 502800 |
| 1778171400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 23780 |
| 1778085000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1777998600 | 6.75 | 0 | 0.00 | 7.5 | 7.5 | 6.75 | 128591 |
| 1777653000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 13254 |
| 1777566600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25238 |
| 1777480200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 143588 |
| 1777393800 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 115392 |
| 1777307400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777048200 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 70000 |
| 1776961800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1776875400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.1 | 936 |
| 1776789000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.075 | 0 |
| 1776702600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.05 | 0 |
| 1776443400 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 4.87 | 165200 |
| 1776357000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 0 |
| 1776270600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 0 |
| 1776184200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 0 |
| 1776097800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 136 |
| 1775838600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 0 |
| 1775752200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 96 |
| 1775665800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 118 |
| 1775579400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
