Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 90.615 | 0 | 0.00 | 90.615 | 90.615 | 90.615 | 0 |
| 1783009800 | 90.615 | 0 | 0.00 | 90.615 | 90.615 | 90.615 | 0 |
| 1782923400 | 90.615 | 0 | 0.00 | 90.615 | 90.615 | 90.615 | 0 |
| 1782837000 | 90.615 | -0.13 | -0.14 | 90.835 | 91.11 | 90.555 | 999 |
| 1782750600 | 90.745 | -0.21 | -0.23 | 90.925 | 91.1875 | 90.665 | 3 |
| 1782491400 | 90.9575 | -0.3 | -0.33 | 91.06 | 91.0975 | 90.9575 | 1533 |
| 1782405000 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1782318600 | 91.26 | 0.21 | 0.23 | 91.245 | 91.32 | 91.045 | 995 |
| 1782232200 | 91.0525 | 0.42 | 0.46 | 90.675 | 91.1225 | 90.5775 | 999 |
| 1782145800 | 90.6325 | -0.11 | -0.12 | 90.71 | 91.11 | 90.505 | 1007 |
| 1781886600 | 90.7425 | 0 | 0.00 | 90.7425 | 90.7425 | 90.7425 | 0 |
| 1781800200 | 90.7425 | 1.38 | 1.54 | 90.875 | 90.9975 | 90.5725 | 4418 |
| 1781713800 | 89.3625 | 0 | 0.00 | 89.3625 | 89.3625 | 89.3625 | 0 |
| 1781627400 | 89.3625 | 0 | 0.00 | 89.3625 | 89.3625 | 89.3625 | 0 |
| 1781541000 | 89.3625 | -0.08 | -0.08 | 89.485 | 89.57 | 89.2225 | 11189 |
| 1781281800 | 89.4375 | -0.54 | -0.60 | 89.55 | 89.6775 | 89.435 | 1013 |
| 1781195400 | 89.9775 | 0.34 | 0.37 | 89.925 | 90.125 | 89.82 | 11102 |
| 1781109000 | 89.6425 | 0 | 0.00 | 89.6425 | 89.6425 | 89.6425 | 0 |
| 1781022600 | 89.6425 | -0.03 | -0.03 | 89.575 | 89.7875 | 89.4875 | 1788 |
| 1780936200 | 89.6725 | 0 | 0.00 | 89.6725 | 89.6725 | 89.6725 | 0 |
| 1780677000 | 89.6725 | 0.36 | 0.41 | 89.135 | 89.8825 | 89.005 | 7512 |
| 1780590600 | 89.31 | 0.12 | 0.14 | 89.125 | 89.38 | 89.0875 | 4734 |
| 1780504200 | 89.1875 | 0 | 0.00 | 89.1875 | 89.1875 | 89.1875 | 0 |
| 1780417800 | 89.1875 | 0 | 0.00 | 89.1875 | 89.1875 | 89.1875 | 0 |
| 1780331400 | 89.1875 | -0.04 | -0.04 | 89.06 | 89.5625 | 88.92 | 6796 |
| 1780072200 | 89.2275 | 0 | 0.00 | 89.2275 | 89.2275 | 89.2275 | 0 |
| 1779985800 | 89.2275 | -0.05 | -0.05 | 89.555 | 89.5725 | 88.5475 | 2086 |
| 1779899400 | 89.2725 | 0.1 | 0.12 | 89.115 | 89.4375 | 88.9375 | 3171 |
| 1779813000 | 89.1675 | 0 | 0.00 | 89.1675 | 89.1675 | 89.1675 | 0 |
| 1779467400 | 89.1675 | -0.22 | -0.25 | 89.17 | 89.385 | 88.92 | 36 |
| 1779381000 | 89.3875 | 0.31 | 0.35 | 89.175 | 89.6475 | 89.1075 | 1020 |
| 1779294600 | 89.08 | -0.33 | -0.37 | 89.245 | 89.88 | 88.0775 | 1018 |
| 1779208200 | 89.41 | 0.59 | 0.66 | 89.345 | 89.6175 | 89.2025 | 48 |
| 1779121800 | 88.8225 | 0 | 0.00 | 88.8225 | 88.8225 | 88.8225 | 0 |
| 1778862600 | 88.8225 | 0 | 0.00 | 88.8225 | 88.8225 | 88.8225 | 0 |
| 1778776200 | 88.8225 | 0.19 | 0.21 | 88.595 | 88.845 | 88.5225 | 1028 |
| 1778689800 | 88.635 | 0 | 0.00 | 88.635 | 88.635 | 88.635 | 0 |
| 1778603400 | 88.635 | 0.81 | 0.92 | 88.405 | 88.6675 | 88.315 | 6990 |
| 1778517000 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1778257800 | 87.825 | 0.05 | 0.06 | 88.085 | 88.3125 | 87.7825 | 1156 |
| 1778171400 | 87.7725 | 0 | 0.00 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1778085000 | 87.7725 | 0 | 0.00 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1777998600 | 87.7725 | 0 | 0.00 | 87.7725 | 87.7725 | 87.7725 | 0 |
| 1777653000 | 87.7725 | -0.3 | -0.34 | 87.905 | 88.155 | 87.4875 | 1088 |
| 1777566600 | 88.07 | -0.58 | -0.65 | 88.685 | 88.76 | 87.9325 | 2254 |
| 1777480200 | 88.6475 | 0.13 | 0.15 | 88.54 | 88.8825 | 88.47 | 1067 |
| 1777393800 | 88.5125 | 0 | 0.00 | 88.5125 | 88.5125 | 88.5125 | 0 |
| 1777307400 | 88.5125 | 0 | 0.00 | 88.5125 | 88.5125 | 88.5125 | 0 |
| 1777048200 | 88.5125 | 0.03 | 0.04 | 88.73 | 88.935 | 88.43 | 138 |
| 1776961800 | 88.48 | 0.05 | 0.05 | 88.64 | 88.82 | 88.29 | 3147 |
| 1776875400 | 88.4325 | 0 | 0.00 | 88.4325 | 88.4325 | 88.4325 | 0 |
| 1776789000 | 88.4325 | 0.48 | 0.55 | 88.42 | 88.5575 | 88.1075 | 48 |
| 1776702600 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1776443400 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1776357000 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1776270600 | 87.95 | -0.78 | -0.88 | 88.09 | 88.3375 | 87.855 | 8290 |
| 1776184200 | 88.7275 | 0 | 0.00 | 88.7275 | 88.7275 | 88.7275 | 0 |
| 1776097800 | 88.7275 | -0.19 | -0.21 | 88.9 | 88.9725 | 88.63 | 343 |
| 1775838600 | 88.9125 | 0 | 0.00 | 88.9125 | 88.9125 | 88.9125 | 0 |
| 1775752200 | 88.9125 | 0.16 | 0.18 | 89.1 | 89.1375 | 88.83 | 1027 |
| 1775665800 | 88.75 | -1.29 | -1.44 | 88.745 | 88.7825 | 88.48 | 337 |
| 1775579400 | 90.0425 | -0.03 | -0.04 | 90.085 | 90.255 | 89.805 | 502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
