Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.495356037152 | 161.5 | 163.9 | 159.6 | 6724210 | 162.42358324 | DE |
| 4 | 13.9 | 9.36657681941 | 148.4 | 163.9 | 143.3 | 9636185 | 154.35515837 | DE |
| 12 | 13.1 | 8.78016085791 | 149.2 | 163.9 | 142.5 | 8633458 | 152.23805505 | DE |
| 26 | 10.6 | 6.98747528016 | 151.7 | 174 | 139.9 | 9740089 | 155.8916997 | DE |
| 52 | 19.2 | 13.4171907757 | 143.1 | 174 | 132.2 | 7541779 | 151.90043807 | DE |
| 156 | 35.1 | 27.5943396226 | 127.2 | 174 | 122 | 7288224 | 150.05036786 | DE |
| 260 | -36.7 | -18.4422110553 | 199 | 251.6 | 120.1 | 7114679 | 164.37239228 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 162.3 | -0.4 | -0.25 | 163 | 163.3 | 160.69999 | 3841808 |
| 1783009800 | 162.69999 | 0.9 | 0.56 | 161.1 | 163.5 | 161 | 4736166 |
| 1782923400 | 161.8 | 0.4 | 0.25 | 162.1 | 162.1 | 159.6 | 8279313 |
| 1782837000 | 161.4 | -1.3 | -0.80 | 163 | 163.9 | 161.4 | 7190079 |
| 1782750600 | 162.69999 | -1 | -0.61 | 162.9 | 163.5 | 161.9 | 5910428 |
| 1782491400 | 163.69999 | 2.5 | 1.55 | 161.5 | 163.69999 | 161.19999 | 7505063 |
| 1782405000 | 161.19999 | -0.3 | -0.19 | 160.6 | 163.6 | 160.6 | 7603377 |
| 1782318600 | 161.5 | 9.7 | 6.39 | 154.9 | 162.3 | 154.9 | 13635007 |
| 1782232200 | 151.8 | -1.3 | -0.85 | 149.5 | 152.4 | 149.5 | 5000106 |
| 1782145800 | 153.1 | 1.3 | 0.86 | 151.5 | 153.3 | 150 | 7493211 |
| 1781886600 | 151.8 | -0.8 | -0.52 | 152.5 | 153.1 | 151.5 | 19402929 |
| 1781800200 | 152.6 | -0.6 | -0.39 | 153.19999 | 153.69999 | 151 | 9660557 |
| 1781713800 | 153.19999 | -0.2 | -0.13 | 154.1 | 155.19999 | 153.1 | 13173352 |
| 1781627400 | 153.4 | 0.3 | 0.20 | 152.1 | 154.4 | 152.1 | 8517641 |
| 1781541000 | 153.1 | -2.9 | -1.86 | 158 | 160.5 | 153.1 | 9394077 |
| 1781281800 | 156 | 5.1 | 3.38 | 153 | 156.4 | 152.69999 | 12948806 |
| 1781195400 | 150.9 | -0.1 | -0.07 | 150.5 | 151.8 | 149 | 14208726 |
| 1781109000 | 151 | 7 | 4.86 | 144.8 | 152.8 | 143.6 | 17530017 |
| 1781022600 | 144 | 0.7 | 0.49 | 144.8 | 145.4 | 143.4 | 5585157 |
| 1780936200 | 143.3 | -1.4 | -0.97 | 144.9 | 145.19999 | 143.3 | 5836344 |
| 1780677000 | 144.69999 | -2.9 | -1.96 | 148.4 | 148.5 | 144.69999 | 9108244 |
| 1780590600 | 147.6 | 1.6 | 1.10 | 146.3 | 148.5 | 145.9 | 5212207 |
| 1780504200 | 146 | -4 | -2.67 | 149.5 | 150 | 145.9 | 8022611 |
| 1780417800 | 150 | 1.3 | 0.87 | 150.5 | 151.5 | 149.4 | 8305930 |
| 1780331400 | 148.69999 | -2 | -1.33 | 150.5 | 151.6 | 148.4 | 5632761 |
| 1780072200 | 150.69999 | -0.8 | -0.53 | 151.6 | 152.4 | 150.69999 | 22870925 |
| 1779985800 | 151.5 | 0.2 | 0.13 | 151.4 | 151.6 | 149.9 | 3369161 |
| 1779899400 | 151.3 | 1.3 | 0.87 | 151.19999 | 152.6 | 150.69999 | 21819124 |
| 1779813000 | 150 | 0.6 | 0.40 | 151.3 | 151.9 | 150 | 5122638 |
| 1779467400 | 149.4 | 0.1 | 0.07 | 152 | 152 | 149.4 | 5595606 |
| 1779381000 | 149.3 | -1.4 | -0.93 | 147.8 | 150.5 | 147.8 | 4023710 |
| 1779294600 | 150.69999 | 3.3 | 2.24 | 147.1 | 151.3 | 146.3 | 6142954 |
| 1779208200 | 147.4 | 0.9 | 0.61 | 147.6 | 149 | 146.69999 | 9859397 |
| 1779121800 | 146.5 | 2.2 | 1.52 | 143.1 | 147.8 | 142.8 | 5062876 |
| 1778862600 | 144.3 | -4.1 | -2.76 | 148.19999 | 148.19999 | 142.5 | 10980502 |
| 1778776200 | 148.4 | 0.4 | 0.27 | 149.6 | 149.69999 | 147.5 | 8628776 |
| 1778689800 | 148 | 1.2 | 0.82 | 146.4 | 148.4 | 145.1 | 4802467 |
| 1778603400 | 146.8 | -5 | -3.29 | 149.8 | 150 | 146.69999 | 7336424 |
| 1778517000 | 151.8 | -0.7 | -0.46 | 152.8 | 153.1 | 150 | 13178221 |
| 1778257800 | 152.5 | 0 | 0.00 | 151.8 | 154 | 150.69999 | 8871780 |
| 1778171400 | 152.5 | -0.6 | -0.39 | 153.19999 | 154.8 | 152 | 8699387 |
| 1778085000 | 153.1 | 5.1 | 3.45 | 151.5 | 154.19999 | 149.6 | 8908940 |
| 1777998600 | 148 | -2.6 | -1.73 | 150.4 | 150.69999 | 146.4 | 11482229 |
| 1777653000 | 150.6 | -0.4 | -0.26 | 151.9 | 151.9 | 149.3 | 4522087 |
| 1777566600 | 151 | 2.6 | 1.75 | 148.5 | 151.4 | 148.3 | 16270282 |
| 1777480200 | 148.4 | -4.7 | -3.07 | 153.5 | 153.5 | 148.4 | 4821819 |
| 1777393800 | 153.1 | -0.2 | -0.13 | 152.4 | 153.3 | 150.8 | 12386697 |
| 1777307400 | 153.3 | -1.4 | -0.90 | 156.3 | 156.3 | 153.3 | 4060320 |
| 1777048200 | 154.69999 | -1.8 | -1.15 | 153 | 156.1 | 153 | 9032607 |
| 1776961800 | 156.5 | 1.4 | 0.90 | 154.5 | 157 | 153.3 | 5862985 |
| 1776875400 | 155.1 | -0.2 | -0.13 | 155.3 | 157.19999 | 155 | 7946692 |
| 1776789000 | 155.3 | 0.3 | 0.19 | 155.69999 | 157.1 | 155 | 4186037 |
| 1776702600 | 155 | -3.8 | -2.39 | 158 | 158 | 154.8 | 3838449 |
| 1776443400 | 158.8 | 3.5 | 2.25 | 156.3 | 159.8 | 155.1 | 9967583 |
| 1776357000 | 155.3 | 2.5 | 1.64 | 151.4 | 157.5 | 151.4 | 6064472 |
| 1776270600 | 152.8 | 1.2 | 0.79 | 153.3 | 153.3 | 151.4 | 4157912 |
| 1776184200 | 151.6 | 2.6 | 1.74 | 148.6 | 151.69999 | 148.6 | 6928432 |
| 1776097800 | 149 | -1.5 | -1.00 | 149.3 | 149.8 | 148.3 | 5933921 |
| 1775838600 | 150.5 | 0.5 | 0.33 | 149.19999 | 151 | 149.19999 | 8107941 |
| 1775752200 | 150 | -2 | -1.32 | 151.1 | 151.8 | 148.19999 | 7024732 |
| 1775665800 | 152 | 6.9 | 4.76 | 150.69999 | 155.1 | 150.69999 | 13913970 |
| 1775579400 | 145.1 | -1.3 | -0.89 | 146.4 | 147.5 | 144.3 | 5465404 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
