Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2 | 2.5 | 2.65 | 2.5 | 1635493 | 2.57522633 | DE |
| 4 | 0.05 | 2 | 2.5 | 2.65 | 2.15 | 1543222 | 2.4533903 | DE |
| 12 | 0.325 | 14.606741573 | 2.225 | 2.86 | 2.15 | 1338186 | 2.46587996 | DE |
| 26 | 0.4 | 18.6046511628 | 2.15 | 2.86 | 1.95 | 1491948 | 2.25979894 | DE |
| 52 | -0.25 | -8.92857142857 | 2.8 | 2.86 | 1.95 | 1842472 | 2.38652873 | DE |
| 156 | 0.85 | 50 | 1.7 | 3.15 | 1.525 | 2249688 | 2.3606326 | DE |
| 260 | 1.625 | 175.675675676 | 0.925 | 3.15 | 0.875 | 1854650 | 2.10188863 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 510466 |
| 1744734600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 248520 |
| 1744648200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 538309 |
| 1744389000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 2754421 |
| 1744302600 | 2.6 | 0.3 | 13.04 | 2.5 | 2.65 | 2.5 | 4125748 |
| 1744216200 | 2.3 | -0.15 | -6.12 | 2.4 | 2.4 | 2.3 | 3490219 |
| 1744129800 | 2.45 | 0.2 | 8.89 | 2.25 | 2.45 | 2.25 | 3726630 |
| 1744043400 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.15 | 2523367 |
| 1743784200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.5 | 2.33 | 684306 |
| 1743697800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 386341 |
| 1743611400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.6 | 2.45 | 3363535 |
| 1743525000 | 2.5 | 0.02 | 1.01 | 2.5 | 2.5 | 2.5 | 2663174 |
| 1743438600 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 770000 |
| 1743183000 | 2.475 | 0.02 | 1.02 | 2.45 | 2.475 | 2.45 | 1168567 |
| 1743096600 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 3384107 |
| 1743010200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 504661 |
| 1742923800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 308866 |
| 1742837400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 96382 |
| 1742578200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 416433 |
| 1742491800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 59308 |
| 1742405400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10000 |
| 1742319000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.475 | 374334 |
| 1742232600 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 534242 |
| 1741973400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 320857 |
| 1741887000 | 2.55 | 0.02 | 0.99 | 2.525 | 2.55 | 2.525 | 554524 |
| 1741800600 | 2.525 | -0.08 | -2.88 | 2.525 | 2.525 | 2.525 | 314000 |
| 1741714200 | 2.6 | 0.08 | 2.97 | 2.525 | 2.6 | 2.525 | 919176 |
| 1741627800 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 472160 |
| 1741368600 | 2.525 | -0.03 | -0.98 | 2.55 | 2.55 | 2.525 | 1193967 |
| 1741282200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 85302 |
| 1741195800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1235279 |
| 1741109400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2267387 |
| 1741023000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 60921 |
| 1740763800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1042526 |
| 1740677400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 3935242 |
| 1740591000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 118984 |
| 1740504600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 308207 |
| 1740418200 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 848542 |
| 1740159000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 475908 |
| 1740072600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 217222 |
| 1739986200 | 2.6 | -0.13 | -4.59 | 2.725 | 2.725 | 2.6 | 2137589 |
| 1739899800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 618200 |
| 1739813400 | 2.725 | -0.14 | -4.72 | 2.75 | 2.75 | 2.725 | 1311089 |
| 1739554200 | 2.86 | 0.21 | 7.92 | 2.65 | 2.86 | 2.65 | 3397444 |
| 1739467800 | 2.65 | -0.03 | -0.93 | 2.675 | 2.675 | 2.65 | 1535767 |
| 1739381400 | 2.675 | 0.15 | 5.94 | 2.525 | 2.675 | 2.525 | 2427956 |
| 1739295000 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 1211480 |
| 1739208600 | 2.525 | 0.02 | 1.00 | 2.5 | 2.55 | 2.5 | 2173031 |
| 1738949400 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1862716 |
| 1738863000 | 2.45 | 0.03 | 1.03 | 2.425 | 2.45 | 2.425 | 551686 |
| 1738776600 | 2.425 | 0.05 | 2.11 | 2.375 | 2.45 | 2.375 | 1444148 |
| 1738690200 | 2.375 | 0.13 | 5.56 | 2.25 | 2.375 | 2.25 | 2157145 |
| 1738603800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.225 | 3154740 |
| 1738344600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 151729 |
| 1738258200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 192259 |
| 1738171800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 63689 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 829116 |
| 1737999000 | 2.25 | 0.08 | 3.45 | 2.275 | 2.4 | 2.15 | 5538328 |
| 1737739800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 443294 |
| 1737653400 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 2731524 |
| 1737567000 | 2.225 | -0.03 | -1.11 | 2.25 | 2.25 | 2.225 | 329952 |
| 1737480600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.125 | 1967880 |
| 1737394200 | 2.2 | 0.03 | 1.15 | 2.175 | 2.2 | 2.175 | 1051151 |
| 1737135000 | 2.175 | 0.07 | 3.57 | 2.1 | 2.175 | 2.1 | 500098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
