Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3879 | 26.75 | 0.69 | 3896.5 | 3912.5 | 3841.5 | 2637 |
| 1745512200 | 3852.25 | 23.25 | 0.61 | 3788.5 | 3860.5 | 3770.5 | 296 |
| 1745425800 | 3829 | 125 | 3.37 | 3864 | 3878.75 | 3821.25 | 148 |
| 1745339400 | 3704 | -45.5 | -1.21 | 3704 | 3704 | 3704 | 0 |
| 1744907400 | 3749.5 | -63 | -1.65 | 3749.5 | 3749.5 | 3749.5 | 0 |
| 1744821000 | 3812.5 | -36.5 | -0.95 | 3773.5 | 3843.5 | 3609.75 | 148 |
| 1744734600 | 3849 | -2.75 | -0.07 | 3856 | 3893.25 | 3801.25 | 2470 |
| 1744648200 | 3851.75 | 72.25 | 1.91 | 3851.75 | 3851.75 | 3851.75 | 388 |
| 1744389000 | 3779.5 | -30.75 | -0.81 | 3795.5 | 3849.25 | 3746.25 | 148 |
| 1744302600 | 3810.25 | 135.75 | 3.69 | 3865 | 3902.5 | 3809.75 | 2413 |
| 1744216200 | 3674.5 | -125.25 | -3.30 | 3639.5 | 3725 | 3545.25 | 148 |
| 1744129800 | 3799.75 | 143 | 3.91 | 3799.75 | 3799.75 | 3799.75 | 0 |
| 1744043400 | 3656.75 | -237.5 | -6.10 | 3656.75 | 3656.75 | 3656.75 | 0 |
| 1743784200 | 3894.25 | 0 | 0.00 | 3894.25 | 3894.25 | 3894.25 | 0 |
| 1743697800 | 3894.25 | -204.75 | -5.00 | 3894.25 | 3894.25 | 3894.25 | 57 |
| 1743611400 | 4099 | 5.75 | 0.14 | 4099 | 4099 | 4099 | 0 |
| 1743525000 | 4093.25 | 59.75 | 1.48 | 4093.25 | 4093.25 | 4093.25 | 0 |
| 1743438600 | 4033.5 | -25.5 | -0.63 | 4033.5 | 4033.5 | 4033.5 | 2435 |
| 1743183000 | 4059 | -83.75 | -2.02 | 4059 | 4059 | 4059 | 0 |
| 1743096600 | 4142.75 | -41 | -0.98 | 4142.75 | 4142.75 | 4142.75 | 1 |
| 1743010200 | 4183.75 | -6.25 | -0.15 | 4183.75 | 4183.75 | 4183.75 | 0 |
| 1742923800 | 4190 | -5.75 | -0.14 | 4190 | 4190 | 4190 | 1120 |
| 1742837400 | 4195.75 | 81 | 1.97 | 4195.75 | 4195.75 | 4195.75 | 285 |
| 1742578200 | 4114.75 | 5 | 0.12 | 4114.75 | 4114.75 | 4114.75 | 194 |
| 1742491800 | 4109.75 | 8.25 | 0.20 | 4109.75 | 4109.75 | 4109.75 | 3643 |
| 1742405400 | 4101.5 | 35.25 | 0.87 | 4101.5 | 4101.5 | 4101.5 | 1 |
| 1742319000 | 4066.25 | -20.5 | -0.50 | 4116 | 4116 | 4049.25 | 42 |
| 1742232600 | 4086.75 | 6.75 | 0.17 | 4086.75 | 4086.75 | 4086.75 | 0 |
| 1741973400 | 4080 | 63.25 | 1.57 | 4080 | 4080 | 4080 | 0 |
| 1741887000 | 4016.75 | -46.75 | -1.15 | 4047.5 | 4076.75 | 4009.5 | 150 |
| 1741800600 | 4063.5 | 22.75 | 0.56 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1741714200 | 4040.75 | -71.75 | -1.74 | 4040.75 | 4040.75 | 4040.75 | 866 |
| 1741627800 | 4112.5 | -24.75 | -0.60 | 4112.5 | 4112.5 | 4112.5 | 0 |
| 1741368600 | 4137.25 | -88 | -2.08 | 4167.5 | 4218 | 4123.75 | 342 |
| 1741282200 | 4225.25 | 15.5 | 0.37 | 4225.25 | 4225.25 | 4225.25 | 0 |
| 1741195800 | 4209.75 | -36.5 | -0.86 | 4209.75 | 4209.75 | 4209.75 | 0 |
| 1741109400 | 4246.25 | -148.25 | -3.37 | 4285 | 4338 | 4240.5 | 207 |
| 1741023000 | 4394.5 | 5.5 | 0.13 | 4394.5 | 4394.5 | 4394.5 | 108 |
| 1740763800 | 4389 | -48.75 | -1.10 | 4383 | 4409 | 4373.5 | 148 |
| 1740677400 | 4437.75 | -6.5 | -0.15 | 4437.75 | 4437.75 | 4437.75 | 22 |
| 1740591000 | 4444.25 | 46 | 1.05 | 4444.25 | 4444.25 | 4444.25 | 0 |
| 1740504600 | 4398.25 | -80.5 | -1.80 | 4398.25 | 4398.25 | 4398.25 | 0 |
| 1740418200 | 4478.75 | -49 | -1.08 | 4478.75 | 4478.75 | 4478.75 | 1084 |
| 1740159000 | 4527.75 | -13.25 | -0.29 | 4527.75 | 4527.75 | 4527.75 | 0 |
| 1740072600 | 4541 | -47.5 | -1.04 | 4541 | 4541 | 4541 | 0 |
| 1739986200 | 4588.5 | 21.25 | 0.47 | 4588.5 | 4588.5 | 4588.5 | 1 |
| 1739899800 | 4567.25 | -9 | -0.20 | 4567.25 | 4567.25 | 4567.25 | 0 |
| 1739813400 | 4576.25 | 8.75 | 0.19 | 4576.25 | 4576.25 | 4576.25 | 436 |
| 1739554200 | 4567.5 | -3.75 | -0.08 | 4566 | 4579.75 | 4549 | 411 |
| 1739467800 | 4571.25 | 1.25 | 0.03 | 4571.25 | 4571.25 | 4571.25 | 2 |
| 1739381400 | 4570 | -27 | -0.59 | 4570 | 4570 | 4570 | 0 |
| 1739295000 | 4597 | -14 | -0.30 | 4597 | 4597 | 4597 | 958 |
| 1739208600 | 4611 | 24 | 0.52 | 4611 | 4611 | 4611 | 21 |
| 1738949400 | 4587 | -10 | -0.22 | 4587 | 4587 | 4587 | 629 |
| 1738863000 | 4597 | 61.25 | 1.35 | 4624.5 | 4663.75 | 4532.75 | 2008 |
| 1738776600 | 4535.75 | -19.75 | -0.43 | 4535.75 | 4535.75 | 4535.75 | 0 |
| 1738690200 | 4555.5 | 8.25 | 0.18 | 4535.5 | 4570.5 | 4495.75 | 744 |
| 1738603800 | 4547.25 | -82 | -1.77 | 4547.25 | 4547.25 | 4547.25 | 168 |
| 1738344600 | 4629.25 | 59.25 | 1.30 | 4621 | 4642 | 4612.5 | 347 |
| 1738258200 | 4570 | -7 | -0.15 | 4570 | 4570 | 4570 | 0 |
| 1738171800 | 4577 | 9.5 | 0.21 | 4596.5 | 4610.75 | 4572.5 | 316 |
| 1738085400 | 4567.5 | 55.5 | 1.23 | 4568 | 4584.5 | 4535.75 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
