Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 17345 | 3.2 | DE |
| 4 | -0.05 | -1.53846153846 | 3.25 | 3.25 | 3.2 | 49626 | 3.23711413 | DE |
| 12 | -0.5 | -13.5135135135 | 3.7 | 3.85 | 3.15 | 101755 | 3.47297308 | DE |
| 26 | 3.1961 | 81951.2820513 | 0.0039 | 4.8 | 0.0039 | 60061 | 3.58767359 | DE |
| 52 | 3.1961 | 81951.2820513 | 0.0039 | 4.8 | 0.0039 | 1949857 | 0.05779098 | DE |
| 156 | 3.0775 | 2512.24489796 | 0.1225 | 4.8 | 0.00275 | 109018558 | 0.06681913 | DE |
| 260 | 3.095 | 2947.61904762 | 0.105 | 4.8 | 0.00275 | 110539337 | 0.07034936 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 32813 |
| 1780331400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5838 |
| 1780072200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 743 |
| 1779985800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 8546 |
| 1779899400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 38785 |
| 1779813000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 171 |
| 1779467400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2268 |
| 1779381000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 53675 |
| 1779294600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2416 |
| 1779208200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 172 |
| 1779121800 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 97574 |
| 1778862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150 |
| 1778776200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 142276 |
| 1778689800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778603400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 25397 |
| 1778517000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 70248 |
| 1778257800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10000 |
| 1778171400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 367075 |
| 1778085000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 84750 |
| 1777998600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 128399 |
| 1777653000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 629 |
| 1777566600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9940 |
| 1777480200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 7 |
| 1777393800 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 167833 |
| 1777307400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 226301 |
| 1777048200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 38811 |
| 1776961800 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 111463 |
| 1776875400 | 3.25 | 0.1 | 3.17 | 3.15 | 3.25 | 3.15 | 51395 |
| 1776789000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 96933 |
| 1776702600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 4408 |
| 1776443400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 155899 |
| 1776357000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 142833 |
| 1776270600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 35679 |
| 1776184200 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 213334 |
| 1776097800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3635 |
| 1775838600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 250046 |
| 1775752200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43912 |
| 1775665800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 8877 |
| 1775579400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 20910 |
| 1775147400 | 3.25 | 0 | 0.00 | 3.25 | 3.49 | 3.24 | 103115 |
| 1775061000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56310 |
| 1774974600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 371743 |
| 1774888200 | 3.25 | -0.5 | -13.33 | 3.75 | 3.83 | 3.2 | 242874 |
| 1774632600 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.54 | 217838 |
| 1774546200 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 41416 |
| 1774459800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.54 | 69056 |
| 1774373400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 178136 |
| 1774287000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 62928 |
| 1774027800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.5 | 92170 |
| 1773941400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 557553 |
| 1773855000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.7 | 67199 |
| 1773768600 | 3.85 | 0.15 | 4.05 | 3.85 | 3.85 | 3.85 | 29997 |
| 1773682200 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 53867 |
| 1773423000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 78488 |
| 1773336600 | 3.85 | 0.2 | 5.48 | 3.65 | 3.85 | 3.65 | 796017 |
| 1773250200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 34997 |
| 1773163800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 33892 |
| 1773077400 | 3.7 | -0.45 | -10.84 | 4.15 | 4.15 | 3.7 | 546494 |
| 1772818200 | 4.15 | 0.25 | 6.41 | 3.75 | 4.8 | 3.75 | 1067124 |
| 1772731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1772645400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1772559000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
