Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.28901734104 | 173 | 176 | 169 | 195965 | 173.04923833 | DE |
| 4 | -14 | -7.50670241287 | 186.5 | 195 | 169 | 203194 | 181.23442136 | DE |
| 12 | -22.5 | -11.5384615385 | 195 | 203 | 169 | 197537 | 190.22418781 | DE |
| 26 | 7.5 | 4.54545454545 | 165 | 203 | 165 | 373469 | 183.38439936 | DE |
| 52 | 55 | 46.8085106383 | 117.5 | 203 | 116 | 303055 | 165.24649744 | DE |
| 156 | 61.3 | 55.1258992806 | 111.2 | 203 | 89 | 273535 | 133.07505955 | DE |
| 260 | 80.4 | 87.2964169381 | 92.1 | 203 | 85 | 348393 | 125.47500611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 172.5 | 1.5 | 0.88 | 172 | 172.5 | 172 | 121048 |
| 1783528200 | 171 | -2 | -1.16 | 171.5 | 172 | 169 | 441457 |
| 1783441800 | 173 | -2.5 | -1.42 | 173.5 | 174.5 | 172.5 | 109329 |
| 1783355400 | 175.5 | 0.5 | 0.29 | 176 | 176 | 175 | 146158 |
| 1783096200 | 175 | 0 | 0.00 | 175.5 | 176 | 175 | 120123 |
| 1783009800 | 175 | -1 | -0.57 | 173 | 176 | 172 | 162759 |
| 1782923400 | 176 | 0 | 0.00 | 175 | 176 | 173.5 | 255255 |
| 1782837000 | 176 | -1 | -0.56 | 177.5 | 177.5 | 175 | 299612 |
| 1782750600 | 177 | -1.5 | -0.84 | 177 | 177 | 175.5 | 217858 |
| 1782491400 | 178.5 | -1.5 | -0.83 | 178.5 | 178.5 | 176 | 82889 |
| 1782405000 | 180 | -3.5 | -1.91 | 183 | 183 | 177 | 315873 |
| 1782318600 | 183.5 | 0 | 0.00 | 182 | 184.5 | 182 | 147564 |
| 1782232200 | 183.5 | -3 | -1.61 | 187 | 187 | 182 | 102999 |
| 1782145800 | 186.5 | 0.5 | 0.27 | 189 | 189 | 182 | 262918 |
| 1781886600 | 186 | -2 | -1.06 | 185.5 | 186 | 183.5 | 235944 |
| 1781800200 | 188 | -3 | -1.57 | 190 | 190 | 185 | 306214 |
| 1781713800 | 191 | 2.5 | 1.33 | 188 | 191 | 188 | 273442 |
| 1781627400 | 188.5 | -3.5 | -1.82 | 191 | 192 | 188.5 | 118672 |
| 1781541000 | 192 | 3.5 | 1.86 | 188 | 195 | 188 | 191529 |
| 1781281800 | 188.5 | 1.5 | 0.80 | 188.5 | 188.5 | 188.5 | 96811 |
| 1781195400 | 187 | 0.5 | 0.27 | 186.5 | 188.5 | 186.5 | 176475 |
| 1781109000 | 186.5 | -3.5 | -1.84 | 190 | 190 | 185.5 | 247487 |
| 1781022600 | 190 | -3 | -1.55 | 194.5 | 194.5 | 190 | 85286 |
| 1780936200 | 193 | -2 | -1.03 | 194 | 194 | 193 | 158221 |
| 1780677000 | 195 | -4 | -2.01 | 195 | 198 | 194 | 187935 |
| 1780590600 | 199 | -2 | -1.00 | 201 | 201 | 197 | 230747 |
| 1780504200 | 201 | 1 | 0.50 | 203 | 203 | 195.5 | 239883 |
| 1780417800 | 200 | 2 | 1.01 | 195 | 200 | 195 | 134905 |
| 1780331400 | 198 | -1 | -0.50 | 195.5 | 198 | 195.5 | 436219 |
| 1780072200 | 199 | 0.5 | 0.25 | 197 | 200 | 197 | 319983 |
| 1779985800 | 198.5 | 1 | 0.51 | 194.5 | 200 | 194 | 128441 |
| 1779899400 | 197.5 | -0.5 | -0.25 | 199 | 199 | 196 | 149465 |
| 1779813000 | 198 | 1 | 0.51 | 198 | 199.5 | 197 | 177552 |
| 1779467400 | 197 | 2 | 1.03 | 190.5 | 197 | 190.5 | 426631 |
| 1779381000 | 195 | 0 | 0.00 | 190 | 196 | 190 | 150946 |
| 1779294600 | 195 | 1.5 | 0.78 | 191 | 196 | 191 | 227118 |
| 1779208200 | 193.5 | -0.5 | -0.26 | 194.5 | 197 | 193.5 | 213706 |
| 1779121800 | 194 | -1.5 | -0.77 | 194 | 195.5 | 192 | 344981 |
| 1778862600 | 195.5 | -5.5 | -2.74 | 195 | 197 | 195 | 216832 |
| 1778776200 | 201 | 4 | 2.03 | 200 | 201 | 200 | 151554 |
| 1778689800 | 197 | 4.5 | 2.34 | 195 | 198.5 | 195 | 194842 |
| 1778603400 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 192058 |
| 1778517000 | 195 | 4 | 2.09 | 191 | 195 | 191 | 162883 |
| 1778257800 | 191 | -3 | -1.55 | 192.5 | 192.5 | 191 | 131103 |
| 1778171400 | 194 | -2.5 | -1.27 | 196 | 196 | 194 | 161587 |
| 1778085000 | 196.5 | 2.5 | 1.29 | 196.5 | 196.5 | 193 | 174321 |
| 1777998600 | 194 | -1 | -0.51 | 193.5 | 194.5 | 190 | 184858 |
| 1777653000 | 195 | 4 | 2.09 | 195 | 195 | 191 | 144979 |
| 1777566600 | 191 | -2 | -1.04 | 189.5 | 193 | 189.5 | 128206 |
| 1777480200 | 193 | 0 | 0.00 | 193 | 193 | 191 | 87083 |
| 1777393800 | 193 | -1 | -0.52 | 194 | 194 | 190.5 | 156608 |
| 1777307400 | 194 | 1 | 0.52 | 193 | 194 | 191.5 | 237849 |
| 1777048200 | 193 | -1 | -0.52 | 192.5 | 193.5 | 191 | 178162 |
| 1776961800 | 194 | 0.5 | 0.26 | 193.5 | 194 | 193.5 | 156194 |
| 1776875400 | 193.5 | 1.5 | 0.78 | 193 | 193.5 | 193 | 95946 |
| 1776789000 | 192 | -0.5 | -0.26 | 192 | 193 | 192 | 204947 |
| 1776702600 | 192.5 | -1.5 | -0.77 | 193 | 193 | 192 | 168058 |
| 1776443400 | 194 | 0.5 | 0.26 | 193 | 194.5 | 192.5 | 244394 |
| 1776357000 | 193.5 | -1 | -0.51 | 195 | 199.5 | 193 | 161275 |
| 1776270600 | 194.5 | -3.5 | -1.77 | 199 | 199 | 192 | 282589 |
| 1776184200 | 198 | 3.5 | 1.80 | 192 | 198 | 192 | 257476 |
| 1776097800 | 194.5 | 1 | 0.52 | 193 | 194.5 | 193 | 329170 |
| 1775838600 | 193.5 | 1 | 0.52 | 192.5 | 193.5 | 192.5 | 321686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
