Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.0389408099688 | 1284 | 1285.5 | 1283 | 5257172 | 1284.44379094 | DE |
| 4 | 3 | 0.234100663285 | 1281.5 | 1285.5 | 1280 | 4969560 | 1282.7761626 | DE |
| 12 | 17.5 | 1.38121546961 | 1267 | 1285.5 | 1266 | 4561314 | 1278.15796673 | DE |
| 26 | 445 | 53.007742704 | 839.5 | 1295 | 795.5 | 5979931 | 1230.86981429 | DE |
| 52 | 360 | 38.93996755 | 924.5 | 1295 | 750 | 4147390 | 1119.37060559 | DE |
| 156 | 710 | 123.585726719 | 574.5 | 1295 | 485.8 | 2907739 | 894.52173999 | DE |
| 260 | 940.5 | 273.401162791 | 344 | 1295 | 319.5 | 2571376 | 780.2488616 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1284.5 | 0 | 0.00 | 1285 | 1285 | 1284 | 10294160 |
| 1781886600 | 1284.5 | -0.5 | -0.04 | 1285 | 1285 | 1284 | 5261876 |
| 1781800200 | 1285 | 1 | 0.08 | 1283.5 | 1285.5 | 1283.5 | 3887408 |
| 1781713800 | 1284 | 0 | 0.00 | 1283.5 | 1284.5 | 1283.5 | 1959496 |
| 1781627400 | 1284 | 0.5 | 0.04 | 1284 | 1285.5 | 1283 | 4882919 |
| 1781541000 | 1283.5 | 0.5 | 0.04 | 1283.5 | 1284 | 1282 | 2521541 |
| 1781281800 | 1283 | 0 | 0.00 | 1283.5 | 1283.5 | 1282.5 | 5802644 |
| 1781195400 | 1283 | 0 | 0.00 | 1282.5 | 1284.5 | 1282.5 | 9273551 |
| 1781109000 | 1283 | 0.5 | 0.04 | 1283.5 | 1283.5 | 1282 | 4262866 |
| 1781022600 | 1282.5 | 0 | 0.00 | 1283.5 | 1284 | 1282.5 | 12587084 |
| 1780936200 | 1282.5 | -0.5 | -0.04 | 1283 | 1283.5 | 1282.5 | 1892904 |
| 1780677000 | 1283 | 0 | 0.00 | 1285 | 1285 | 1282.5 | 6730863 |
| 1780590600 | 1283 | 1 | 0.08 | 1281.5 | 1284 | 1281.5 | 2912937 |
| 1780504200 | 1282 | -0.5 | -0.04 | 1281.5 | 1283 | 1281.5 | 1144058 |
| 1780417800 | 1282.5 | 1.5 | 0.12 | 1282.5 | 1282.5 | 1281.5 | 1511480 |
| 1780331400 | 1281 | 0 | 0.00 | 1281 | 1282 | 1281 | 6622950 |
| 1780072200 | 1281 | 0 | 0.00 | 1281.5 | 1282 | 1280.5 | 5546157 |
| 1779985800 | 1281 | 0.5 | 0.04 | 1280 | 1281.5 | 1280 | 2236682 |
| 1779899400 | 1280.5 | -1 | -0.08 | 1282.5 | 1282.5 | 1280.5 | 8418725 |
| 1779813000 | 1281.5 | 0 | 0.00 | 1281.5 | 1282.5 | 1281 | 1640893 |
| 1779467400 | 1281.5 | -1 | -0.08 | 1283 | 1283 | 1281.5 | 1604261 |
| 1779381000 | 1282.5 | 0.5 | 0.04 | 1282.5 | 1282.5 | 1280.5 | 3976942 |
| 1779294600 | 1282 | 0 | 0.00 | 1282 | 1282 | 1280 | 5552047 |
| 1779208200 | 1282 | 0.5 | 0.04 | 1282 | 1282 | 1279.5 | 2822350 |
| 1779121800 | 1281.5 | 1.5 | 0.12 | 1281.5 | 1281.5 | 1280.5 | 833543 |
| 1778862600 | 1280 | -0.5 | -0.04 | 1280.5 | 1281.5 | 1279 | 1169791 |
| 1778776200 | 1280.5 | 1 | 0.08 | 1280 | 1281 | 1279.5 | 937739 |
| 1778689800 | 1279.5 | 0.5 | 0.04 | 1279.5 | 1280.5 | 1279 | 1543760 |
| 1778603400 | 1279 | -0.5 | -0.04 | 1278.5 | 1279.5 | 1278.5 | 9402576 |
| 1778517000 | 1279.5 | 0.5 | 0.04 | 1280 | 1280 | 1278 | 2301805 |
| 1778257800 | 1279 | 1 | 0.08 | 1280 | 1280 | 1277.5 | 3041691 |
| 1778171400 | 1278 | -2 | -0.16 | 1279 | 1280.5 | 1278 | 2406014 |
| 1778085000 | 1280 | 2.5 | 0.20 | 1279 | 1280 | 1277 | 3656577 |
| 1777998600 | 1277.5 | 1 | 0.08 | 1282 | 1282 | 1276.5 | 2152535 |
| 1777653000 | 1276.5 | 0.5 | 0.04 | 1275.5 | 1277.5 | 1275.5 | 3765569 |
| 1777566600 | 1276 | 0.5 | 0.04 | 1276.5 | 1277 | 1275.5 | 9397628 |
| 1777480200 | 1275.5 | -0.5 | -0.04 | 1276.5 | 1276.5 | 1275.5 | 1165348 |
| 1777393800 | 1276 | 0.5 | 0.04 | 1276 | 1276 | 1275 | 3158579 |
| 1777307400 | 1275.5 | 1.5 | 0.12 | 1275 | 1275.5 | 1274.5 | 1411922 |
| 1777048200 | 1274 | -0.5 | -0.04 | 1274 | 1275 | 1274 | 1278949 |
| 1776961800 | 1274.5 | 0.5 | 0.04 | 1274.5 | 1275 | 1274 | 10562863 |
| 1776875400 | 1274 | -2 | -0.16 | 1276 | 1276 | 1273.5 | 4439725 |
| 1776789000 | 1276 | 1.5 | 0.12 | 1277 | 1277 | 1273.5 | 5516177 |
| 1776702600 | 1274.5 | 0.5 | 0.04 | 1274.5 | 1275 | 1273.5 | 10212429 |
| 1776443400 | 1274 | 0.5 | 0.04 | 1274 | 1274.5 | 1273 | 2452994 |
| 1776357000 | 1273.5 | 0 | 0.00 | 1273.5 | 1274 | 1273 | 2368482 |
| 1776270600 | 1273.5 | 0 | 0.00 | 1274 | 1274.5 | 1273 | 6280319 |
| 1776184200 | 1273.5 | 0.5 | 0.04 | 1273.5 | 1275.5 | 1272.5 | 8561674 |
| 1776097800 | 1273 | 0 | 0.00 | 1273 | 1273.5 | 1271.5 | 6158942 |
| 1775838600 | 1273 | 1 | 0.08 | 1271.5 | 1273 | 1271.5 | 5763627 |
| 1775752200 | 1272 | 1 | 0.08 | 1272 | 1272.5 | 1271 | 2957853 |
| 1775665800 | 1271 | 0 | 0.00 | 1273 | 1273 | 1270 | 4465175 |
| 1775579400 | 1271 | -2 | -0.16 | 1270 | 1272 | 1270 | 4918076 |
| 1775147400 | 1273 | 3 | 0.24 | 1269 | 1273 | 1269 | 6565370 |
| 1775061000 | 1270 | 4 | 0.32 | 1268 | 1270 | 1267 | 10600908 |
| 1774974600 | 1266 | -3 | -0.24 | 1267 | 1269 | 1266 | 2638134 |
| 1774888200 | 1269 | 1 | 0.08 | 1266 | 1269 | 1266 | 2109603 |
| 1774632600 | 1268 | 2 | 0.16 | 1266 | 1268 | 1265 | 10527361 |
| 1774546200 | 1266 | 1 | 0.08 | 1266 | 1267 | 1265 | 2363112 |
| 1774459800 | 1265 | -1 | -0.08 | 1267 | 1267 | 1265 | 2437921 |
| 1774373400 | 1266 | 2 | 0.16 | 1264 | 1266 | 1264 | 3073584 |
| 1774287000 | 1264 | 0 | 0.00 | 1265 | 1268 | 1264 | 5857624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
