Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 6.10465116279 | 68.8 | 77.2 | 66.8 | 1321651 | 68.96820689 | DE |
| 4 | -33 | -31.1320754717 | 106 | 108 | 61.4 | 2830981 | 73.74854729 | DE |
| 12 | -64 | -46.7153284672 | 137 | 138 | 61.4 | 1048865 | 78.10697168 | DE |
| 26 | -56.5 | -43.6293436293 | 129.5 | 150 | 61.4 | 595989 | 87.78743754 | DE |
| 52 | -65 | -47.1014492754 | 138 | 175 | 61.4 | 589181 | 102.2133347 | DE |
| 156 | -202 | -73.4545454545 | 275 | 306 | 61.4 | 343769 | 147.38786304 | DE |
| 260 | -207 | -73.9285714286 | 280 | 385 | 61.4 | 317497 | 163.72591062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 73 | -1.8 | -2.41 | 77.2 | 77.2 | 71 | 999843 |
| 1743183000 | 74.8 | -1.2 | -1.58 | 76.6 | 77 | 74.8 | 384921 |
| 1743096600 | 76 | 7.2 | 10.47 | 70.6 | 76 | 70.6 | 584171 |
| 1743010200 | 68.8 | 1 | 1.47 | 69 | 69.6 | 68.6 | 1677270 |
| 1742923800 | 67.8 | 0.6 | 0.89 | 68 | 68 | 66.8 | 1558376 |
| 1742837400 | 67.2 | 3 | 4.67 | 68.8 | 70 | 66.8 | 2403517 |
| 1742578200 | 64.2 | -15.8 | -19.75 | 80 | 80 | 61.4 | 16157608 |
| 1742491800 | 80 | 1 | 1.27 | 82 | 82.2 | 80 | 5327059 |
| 1742405400 | 79 | 3.2 | 4.22 | 75 | 82 | 73.8 | 18756456 |
| 1742319000 | 75.8 | -29.2 | -27.81 | 104 | 104.5 | 71.2 | 8641690 |
| 1742232600 | 105 | 1 | 0.96 | 105 | 105 | 105 | 110263 |
| 1741973400 | 104 | 1.5 | 1.46 | 100 | 104 | 100 | 20464 |
| 1741887000 | 102.5 | -2 | -1.91 | 102.5 | 102.5 | 101 | 146178 |
| 1741800600 | 104.5 | -2.5 | -2.34 | 104.5 | 104.5 | 101 | 148452 |
| 1741714200 | 107 | 2 | 1.90 | 104.5 | 107 | 103.5 | 125656 |
| 1741627800 | 105 | 0 | 0.00 | 105 | 105.5 | 104 | 33381 |
| 1741368600 | 105 | -2.5 | -2.33 | 105 | 105 | 105 | 6748 |
| 1741282200 | 107.5 | 1.5 | 1.42 | 105 | 107.5 | 105 | 250982 |
| 1741195800 | 106 | -2 | -1.85 | 106 | 106 | 106 | 56642 |
| 1741109400 | 108 | 2.5 | 2.37 | 105 | 108 | 105 | 193591 |
| 1741023000 | 105.5 | 1 | 0.96 | 106 | 106 | 105.5 | 36190 |
| 1740763800 | 104.5 | -6 | -5.43 | 108.5 | 109.5 | 104.5 | 153929 |
| 1740677400 | 110.5 | -1 | -0.90 | 113 | 113 | 108 | 114631 |
| 1740591000 | 111.5 | -0.5 | -0.45 | 112 | 112.5 | 111.5 | 23641 |
| 1740504600 | 112 | -2 | -1.75 | 112.5 | 112.5 | 112 | 34698 |
| 1740418200 | 114 | -3 | -2.56 | 112 | 114 | 111 | 37315 |
| 1740159000 | 117 | 8 | 7.34 | 110 | 117 | 110 | 79770 |
| 1740072600 | 109 | -6.5 | -5.63 | 112 | 112 | 109 | 423907 |
| 1739986200 | 115.5 | 5.5 | 5.00 | 112 | 115.5 | 111 | 65584 |
| 1739899800 | 110 | -6 | -5.17 | 114.5 | 116 | 110 | 115502 |
| 1739813400 | 116 | -2 | -1.69 | 116 | 119.5 | 113 | 252695 |
| 1739554200 | 118 | 0 | 0.00 | 115 | 118 | 115 | 17799 |
| 1739467800 | 118 | 1 | 0.85 | 115 | 118 | 115 | 7008 |
| 1739381400 | 117 | -1 | -0.85 | 116.5 | 117 | 116 | 121311 |
| 1739295000 | 118 | -2 | -1.67 | 118 | 118 | 118 | 34990 |
| 1739208600 | 120 | 4 | 3.45 | 114 | 120 | 114 | 49253 |
| 1738949400 | 116 | 4 | 3.57 | 111 | 116 | 111 | 180160 |
| 1738863000 | 112 | 0.5 | 0.45 | 110.5 | 112 | 110.5 | 111701 |
| 1738776600 | 111.5 | -3.5 | -3.04 | 114 | 114 | 110.5 | 1601999 |
| 1738690200 | 115 | 1 | 0.88 | 114 | 115 | 113.5 | 99885 |
| 1738603800 | 114 | -4 | -3.39 | 117 | 117 | 112 | 196001 |
| 1738344600 | 118 | -1 | -0.84 | 118 | 123.5 | 116 | 659509 |
| 1738258200 | 119 | 1 | 0.85 | 117.5 | 120 | 117.5 | 92229 |
| 1738171800 | 118 | -5 | -4.07 | 123 | 123.5 | 118 | 195218 |
| 1738085400 | 123 | -3.5 | -2.77 | 126 | 126 | 123 | 147409 |
| 1737999000 | 126.5 | 0.5 | 0.40 | 130 | 130 | 126 | 241041 |
| 1737739800 | 126 | -0.5 | -0.40 | 127 | 127 | 125 | 48075 |
| 1737653400 | 126.5 | 0 | 0.00 | 129 | 129 | 126.5 | 22029 |
| 1737567000 | 126.5 | -3.5 | -2.69 | 129.5 | 129.5 | 126.5 | 72312 |
| 1737480600 | 130 | -1 | -0.76 | 131 | 131 | 129 | 82106 |
| 1737394200 | 131 | 3 | 2.34 | 128 | 131 | 128 | 85628 |
| 1737135000 | 128 | 1 | 0.79 | 128 | 128 | 128 | 224935 |
| 1737048600 | 127 | -1 | -0.78 | 130 | 130 | 126 | 94127 |
| 1736962200 | 128 | -1 | -0.78 | 130 | 130 | 128 | 82010 |
| 1736875800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 55775 |
| 1736789400 | 129 | 0 | 0.00 | 130 | 130 | 129 | 105486 |
| 1736530200 | 129 | 1 | 0.78 | 135 | 135 | 127 | 41558 |
| 1736443800 | 128 | -3 | -2.29 | 132 | 134.5 | 127 | 61308 |
| 1736357400 | 131 | 2.5 | 1.95 | 132 | 132 | 131 | 21251 |
| 1736271000 | 128.5 | -8 | -5.86 | 136.5 | 136.5 | 128.5 | 192323 |
| 1736184600 | 136.5 | 0.5 | 0.37 | 137 | 138 | 136 | 66171 |
| 1735925400 | 136 | -1 | -0.73 | 137 | 137.5 | 133.5 | 29984 |
| 1735839000 | 137 | -1 | -0.72 | 136 | 137.5 | 136 | 40663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
