Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.77 | -0.14 | -1.27 | 10.832 | 10.841 | 10.706 | 77 |
| 1743096600 | 10.908 | 0.07 | 0.69 | 10.92 | 11.025 | 10.804 | 221 |
| 1743010200 | 10.833 | -0.15 | -1.38 | 10.833 | 10.833 | 10.833 | 10 |
| 1742923800 | 10.985 | -0.02 | -0.21 | 10.985 | 10.985 | 10.985 | 5 |
| 1742837400 | 11.008 | 0.01 | 0.08 | 11.008 | 11.008 | 11.008 | 0 |
| 1742578200 | 10.999 | 0.06 | 0.57 | 10.999 | 10.999 | 10.999 | 0 |
| 1742491800 | 10.937 | -0.01 | -0.13 | 10.937 | 10.937 | 10.937 | 0 |
| 1742405400 | 10.951 | 0.04 | 0.35 | 10.951 | 10.951 | 10.951 | 1 |
| 1742319000 | 10.913 | -0.06 | -0.52 | 10.913 | 10.913 | 10.913 | 4 |
| 1742232600 | 10.97 | 0.17 | 1.56 | 10.97 | 10.97 | 10.97 | 0 |
| 1741973400 | 10.802 | 0.07 | 0.69 | 10.802 | 10.802 | 10.802 | 9 |
| 1741887000 | 10.728 | -0.04 | -0.35 | 10.728 | 10.728 | 10.728 | 0 |
| 1741800600 | 10.766 | 0.13 | 1.21 | 10.762 | 10.942 | 10.62 | 396 |
| 1741714200 | 10.637 | -0.2 | -1.87 | 10.752 | 10.832 | 10.567 | 55 |
| 1741627800 | 10.84 | -0.15 | -1.39 | 10.834 | 10.928 | 10.72 | 34 |
| 1741368600 | 10.993 | -0.05 | -0.43 | 10.993 | 10.993 | 10.993 | 0 |
| 1741282200 | 11.04 | 0.1 | 0.93 | 11.04 | 11.04 | 11.04 | 6 |
| 1741195800 | 10.938 | 0.19 | 1.77 | 10.984 | 11.11 | 10.727 | 1 |
| 1741109400 | 10.748 | -0.18 | -1.68 | 10.748 | 10.748 | 10.748 | 6 |
| 1741023000 | 10.932 | 0.06 | 0.58 | 11.056 | 11.16 | 10.902 | 151 |
| 1740763800 | 10.869 | -0.13 | -1.14 | 10.869 | 10.869 | 10.869 | 4 |
| 1740677400 | 10.994 | 0.09 | 0.80 | 10.994 | 10.994 | 10.994 | 1 |
| 1740591000 | 10.907 | 0.14 | 1.33 | 10.907 | 10.907 | 10.907 | 2 |
| 1740504600 | 10.764 | 0.01 | 0.06 | 10.764 | 10.764 | 10.764 | 500 |
| 1740418200 | 10.758 | -0.04 | -0.33 | 10.758 | 10.758 | 10.758 | 5 |
| 1740159000 | 10.794 | 0.02 | 0.19 | 10.878 | 10.967 | 10.737 | 442 |
| 1740072600 | 10.773 | 0.06 | 0.57 | 10.74 | 10.892 | 10.636 | 546 |
| 1739986200 | 10.712 | -0.01 | -0.12 | 10.712 | 10.712 | 10.712 | 15 |
| 1739899800 | 10.725 | 0.09 | 0.89 | 10.725 | 10.725 | 10.725 | 1 |
| 1739813400 | 10.63 | 0.07 | 0.69 | 10.63 | 10.63 | 10.63 | 3 |
| 1739554200 | 10.557 | 0.1 | 0.93 | 10.557 | 10.557 | 10.557 | 0 |
| 1739467800 | 10.46 | 0.11 | 1.07 | 10.446 | 10.504 | 10.442 | 1910 |
| 1739381400 | 10.349 | -0.05 | -0.46 | 10.349 | 10.349 | 10.349 | 0 |
| 1739295000 | 10.397 | -0.03 | -0.24 | 10.397 | 10.397 | 10.397 | 2 |
| 1739208600 | 10.422 | 0.04 | 0.36 | 10.422 | 10.422 | 10.422 | 1 |
| 1738949400 | 10.385 | -0.17 | -1.62 | 10.385 | 10.385 | 10.385 | 3 |
| 1738863000 | 10.556 | 0.03 | 0.27 | 10.556 | 10.556 | 10.556 | 0 |
| 1738776600 | 10.528 | 0.15 | 1.45 | 10.5 | 10.534 | 10.484 | 67 |
| 1738690200 | 10.378 | 0.07 | 0.72 | 10.354 | 10.413 | 10.1525 | 6 |
| 1738603800 | 10.304 | -0.13 | -1.27 | 10.234 | 10.368 | 10.0595 | 581 |
| 1738344600 | 10.437 | 0.01 | 0.11 | 10.5 | 10.5 | 10.278 | 3 |
| 1738258200 | 10.426 | 0.01 | 0.12 | 10.454 | 10.482 | 10.273 | 1795 |
| 1738171800 | 10.414 | -0 | -0.02 | 10.414 | 10.414 | 10.414 | 0 |
| 1738085400 | 10.416 | -0.06 | -0.53 | 10.416 | 10.416 | 10.416 | 20 |
| 1737999000 | 10.471 | 0.11 | 1.02 | 10.471 | 10.471 | 10.471 | 26 |
| 1737739800 | 10.365 | 0.12 | 1.13 | 10.365 | 10.365 | 10.365 | 0 |
| 1737653400 | 10.249 | 0.06 | 0.56 | 10.19 | 10.272 | 10.139 | 810 |
| 1737567000 | 10.192 | 0.02 | 0.24 | 10.192 | 10.192 | 10.192 | 3 |
| 1737480600 | 10.168 | 0.05 | 0.47 | 10.168 | 10.168 | 10.168 | 6 |
| 1737394200 | 10.12 | 0.1 | 0.97 | 10.12 | 10.12 | 10.12 | 1 |
| 1737135000 | 10.023 | -0.01 | -0.12 | 10.02 | 10.184 | 9.9195 | 947 |
| 1737048600 | 10.035 | 0.01 | 0.05 | 10.035 | 10.035 | 10.035 | 1 |
| 1736962200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1736875800 | 10.0295 | 0.1 | 0.99 | 10.0295 | 10.0295 | 10.0295 | 2 |
| 1736789400 | 9.9315 | -0.03 | -0.34 | 9.9315 | 9.9315 | 9.9315 | 8 |
| 1736530200 | 9.9655 | -0.17 | -1.68 | 9.958 | 10.039 | 9.9015 | 1098 |
| 1736443800 | 10.136 | 0.09 | 0.89 | 10.152 | 10.152 | 10.124 | 12 |
| 1736357400 | 10.047 | -0.04 | -0.42 | 10.047 | 10.047 | 10.047 | 10 |
| 1736271000 | 10.089 | -0.01 | -0.13 | 10.089 | 10.089 | 10.089 | 1 |
| 1736184600 | 10.102 | 0.05 | 0.47 | 10.09 | 10.117 | 10.09 | 91 |
| 1735925400 | 10.055 | 0.02 | 0.24 | 10.055 | 10.055 | 10.055 | 0 |
| 1735839000 | 10.0305 | 0.13 | 1.36 | 10.02 | 10.126 | 9.8755 | 54 |
| 1735666200 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 1 |
| 1735579800 | 9.896 | -0.17 | -1.69 | 10.02 | 10.2245 | 9.8655 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
