Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1783009800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1782923400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1782837000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1782750600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1782491400 | 17.66 | -0.32 | -1.78 | 17.6 | 17.7 | 17.48 | 185454 |
| 1782405000 | 17.98 | 0.18 | 1.01 | 17.72 | 17.98 | 17.46 | 344813 |
| 1782318600 | 17.8 | -0.58 | -3.16 | 18.7 | 18.7 | 17.7 | 162745 |
| 1782232200 | 18.38 | 0.52 | 2.91 | 18.46 | 18.6 | 18.22 | 167810 |
| 1782145800 | 17.86 | -0.3 | -1.65 | 18.58 | 18.76 | 17.86 | 1765110 |
| 1781886600 | 18.16 | 0.34 | 1.91 | 18.52 | 18.6 | 18.14 | 1548631 |
| 1781800200 | 17.82 | -0.48 | -2.62 | 17.96 | 18.5 | 17.82 | 231135 |
| 1781713800 | 18.3 | 0.38 | 2.12 | 18 | 18.3 | 17.86 | 121028 |
| 1781627400 | 17.92 | 0.38 | 2.17 | 17 | 17.92 | 17 | 285897 |
| 1781541000 | 17.54 | -0.1 | -0.57 | 17.7 | 17.8 | 17.28 | 291276 |
| 1781281800 | 17.64 | 0.46 | 2.68 | 17.28 | 17.64 | 17.28 | 457985 |
| 1781195400 | 17.18 | 0.24 | 1.42 | 17.2 | 17.3 | 17.12 | 223804 |
| 1781109000 | 16.94 | 0.14 | 0.83 | 17.5 | 17.5 | 16.8 | 174420 |
| 1781022600 | 16.8 | -0.3 | -1.75 | 17.1 | 17.4 | 16.8 | 628557 |
| 1780936200 | 17.1 | -0.16 | -0.93 | 17.22 | 17.44 | 17.1 | 720229 |
| 1780677000 | 17.26 | -0.02 | -0.12 | 17.5 | 17.62 | 17.26 | 66140 |
| 1780590600 | 17.28 | 0.08 | 0.47 | 17.4 | 17.5 | 17.06 | 110575 |
| 1780504200 | 17.2 | -0.28 | -1.60 | 17.52 | 17.56 | 17.2 | 309569 |
| 1780417800 | 17.48 | 0.3 | 1.75 | 17.6 | 17.62 | 17.38 | 101224 |
| 1780331400 | 17.18 | -0.44 | -2.50 | 17.78 | 17.78 | 17.18 | 46697 |
| 1780072200 | 17.62 | 0.42 | 2.44 | 17.62 | 17.76 | 17.38 | 714458 |
| 1779985800 | 17.2 | -0.42 | -2.38 | 17.32 | 17.4 | 17.2 | 74295 |
| 1779899400 | 17.62 | 0.08 | 0.46 | 18.04 | 18.04 | 17.48 | 2520126 |
| 1779813000 | 17.54 | 0.26 | 1.50 | 17.2 | 17.8 | 17.2 | 235586 |
| 1779467400 | 17.28 | 0.28 | 1.65 | 17.3 | 17.5 | 17.06 | 138337 |
| 1779381000 | 17 | -0.16 | -0.93 | 17.02 | 17.22 | 16.96 | 171387 |
| 1779294600 | 17.16 | 0.52 | 3.13 | 16.84 | 17.16 | 16.739999 | 205890 |
| 1779208200 | 16.64 | 0 | 0.00 | 16.82 | 16.9 | 16.64 | 80765 |
| 1779121800 | 16.64 | 0.2 | 1.22 | 16.42 | 16.8 | 16.42 | 105873 |
| 1778862600 | 16.44 | -0.4 | -2.38 | 16.5 | 16.7 | 16.44 | 997683 |
| 1778776200 | 16.84 | 0.04 | 0.24 | 16.8 | 16.84 | 16.719999 | 417476 |
| 1778689800 | 16.8 | 0.34 | 2.07 | 16.66 | 16.8 | 16.399999 | 281921 |
| 1778603400 | 16.46 | -0.22 | -1.32 | 16.399999 | 16.88 | 16.399999 | 48429 |
| 1778517000 | 16.68 | 0.14 | 0.85 | 16.42 | 16.88 | 16.42 | 445363 |
| 1778257800 | 16.54 | -0.24 | -1.43 | 16.78 | 16.9 | 16.54 | 106522 |
| 1778171400 | 16.78 | -0.08 | -0.47 | 16.7 | 17.22 | 16.7 | 99934 |
| 1778085000 | 16.86 | 0.64 | 3.95 | 16.1 | 17.06 | 16.1 | 331995 |
| 1777998600 | 16.219999 | -0.46 | -2.76 | 16.1 | 17.16 | 16.1 | 2610681 |
| 1777653000 | 16.68 | 0.12 | 0.72 | 16 | 16.68 | 16 | 7133 |
| 1777566600 | 16.559999 | 0.16 | 0.98 | 16.559999 | 16.78 | 16.239999 | 2702137 |
| 1777480200 | 16.399999 | 0.22 | 1.36 | 16.399999 | 16.54 | 16.26 | 273606 |
| 1777393800 | 16.18 | 0.28 | 1.76 | 15.92 | 16.379999 | 15.88 | 154702 |
| 1777307400 | 15.9 | 0.02 | 0.13 | 15.88 | 15.96 | 15.66 | 1162375 |
| 1777048200 | 15.88 | -0.22 | -1.37 | 16.16 | 16.16 | 15.68 | 152021 |
| 1776961800 | 16.1 | -0.7 | -4.17 | 16.1 | 16.26 | 15.86 | 177440 |
| 1776875400 | 16.8 | -0.04 | -0.24 | 16.98 | 16.98 | 16.54 | 3762940 |
| 1776789000 | 16.84 | 0.06 | 0.36 | 16.9 | 17.16 | 16.82 | 296794 |
| 1776702600 | 16.78 | -0.32 | -1.87 | 16.84 | 16.92 | 16.68 | 140070 |
| 1776443400 | 17.1 | 0.26 | 1.54 | 16.82 | 17.28 | 16.68 | 105523 |
| 1776357000 | 16.84 | -0.2 | -1.17 | 17.32 | 17.32 | 16.84 | 75329 |
| 1776270600 | 17.04 | 0.34 | 2.04 | 16.98 | 17.1 | 16.78 | 3754782 |
| 1776184200 | 16.7 | 0.16 | 0.97 | 16.579999 | 16.78 | 16.559999 | 4843797 |
| 1776097800 | 16.54 | 0 | 0.00 | 16.5 | 16.66 | 16.16 | 1305208 |
| 1775838600 | 16.54 | 0.18 | 1.10 | 16.379999 | 16.62 | 16.32 | 3096457 |
| 1775752200 | 16.36 | 0.12 | 0.74 | 16.64 | 16.64 | 16.16 | 103013 |
| 1775665800 | 16.239999 | 0.52 | 3.31 | 16.3 | 16.62 | 16.16 | 310860 |
| 1775579400 | 15.72 | 0.02 | 0.13 | 15.3 | 15.96 | 15.3 | 221494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
