Dati storici Bank Of Ireland - BIRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,25	10,68	10,00	10,18	502.908	-0,21	-2,05%
1 Mese	9,59	10,68	9,14	9,84	404.305	0,45	4,69%
3 Mesi	8,105	10,68	7,855	8,98	398.349	1,94	23,87%
6 Mesi	8,54	10,68	7,75	8,62	448.102	1,50	17,56%
1 Anno	9,535	10,68	7,75	8,87	456.665	0,505	5,30%
3 Anni	5,086	11,03	3,85	6,97	796.163	4,95	97,40%
5 Anni	5,685	11,03	1,282	5,02	898.627	4,36	76,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	10,13	-0,15	-1,46%	10,18	10,18	10,08	878.087
29 Apr 2024	10,28	0,11	1,08%	10,17	10,68	10,14	47.784
26 Apr 2024	10,17	-0,23	-2,21%	10,34	10,47	10,09	1.228.822
25 Apr 2024	10,40	0,12	1,17%	10,36	10,41	10,24	131.352
24 Apr 2024	10,28	0,09	0,88%	10,25	10,32	10,21	228.493
23 Apr 2024	10,19	0,03	0,30%	10,11	10,36	10,03	106.426
22 Apr 2024	10,16	0,18	1,80%	10,04	10,18	9,985	83.743
19 Apr 2024	9,98	0,20	1,99%	9,14	10,05	9,14	123.389
18 Apr 2024	9,785	0,64	7,00%	9,54	9,935	9,54	649.979
17 Apr 2024	9,145	-0,50	-5,13%	9,49	9,805	9,145	1.068.115
16 Apr 2024	9,64	0,11	1,10%	9,39	9,64	9,39	155.202
15 Apr 2024	9,535	-0,21	-2,10%	9,725	9,87	9,445	396.619
12 Apr 2024	9,74	-0,07	-0,66%	10,09	10,09	9,73	547.514
11 Apr 2024	9,805	-0,32	-3,11%	10,03	10,05	9,80	239.265
10 Apr 2024	10,12	0,12	1,20%	10,05	10,13	9,875	409.654
09 Apr 2024	10,00	0,15	1,50%	9,85	10,00	9,77	154.474
08 Apr 2024	9,8525	0,05	0,54%	9,80	9,99	9,80	426.437
05 Apr 2024	9,80	0,03	0,26%	9,75	9,92	9,74	321.071
04 Apr 2024	9,775	0,07	0,72%	9,72	9,93	9,70	383.929
03 Apr 2024	9,705	0,34	3,58%	9,59	9,725	9,585	505.747
02 Apr 2024	9,37	-0,09	-0,90%	9,455	9,575	9,37	224.158