Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.2 | -6.42023346304 | 205.6 | 209.2 | 188.2 | 4346478 | 197.74331023 | DE |
| 4 | -17.6 | -8.38095238095 | 210 | 214.4 | 182.2 | 6508875 | 196.90407008 | DE |
| 12 | 9.4 | 5.13661202186 | 183 | 214.6 | 154.3 | 6615270 | 181.86780891 | DE |
| 26 | 26.4 | 15.9036144578 | 166 | 214.6 | 154 | 8418370 | 175.94007831 | DE |
| 52 | -82.4 | -29.9854439592 | 274.8 | 280.8 | 154 | 7433014 | 187.71416503 | DE |
| 156 | -363.8 | -65.4081265732 | 556.2 | 616.8 | 154 | 5445461 | 316.11573859 | DE |
| 260 | -379 | -66.3283164158 | 571.4 | 651.4 | 154 | 5024420 | 369.32521861 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 193.1 | -0.1 | -0.05 | 189.9 | 193.1 | 189.9 | 3874770 |
| 1782923400 | 193.2 | -1.7 | -0.87 | 196.2 | 196.2 | 188.2 | 4071633 |
| 1782837000 | 194.9 | -5.3 | -2.65 | 200.4 | 200.4 | 193.4 | 5434676 |
| 1782750600 | 200.2 | -6.6 | -3.19 | 206 | 206.2 | 200.2 | 3589747 |
| 1782491400 | 206.8 | 0 | 0.00 | 205.6 | 209.2 | 202.4 | 4761566 |
| 1782405000 | 206.8 | -3.6 | -1.71 | 211.4 | 214.4 | 204.4 | 6912100 |
| 1782318600 | 210.4 | 23.7 | 12.69 | 187.9 | 211.4 | 186.9 | 9783568 |
| 1782232200 | 186.7 | 0.6 | 0.32 | 184.9 | 187.7 | 184.2 | 4169159 |
| 1782145800 | 186.1 | -1 | -0.53 | 184.3 | 188.2 | 184.1 | 4134005 |
| 1781886600 | 187.1 | 0.3 | 0.16 | 185.3 | 187.1 | 182.2 | 13430554 |
| 1781800200 | 186.8 | 0.2 | 0.11 | 186.2 | 186.8 | 182.8 | 4323777 |
| 1781713800 | 186.6 | -1.4 | -0.74 | 191 | 191 | 182.9 | 8217176 |
| 1781627400 | 188 | -4 | -2.08 | 192.3 | 193 | 187.4 | 8877030 |
| 1781541000 | 192 | -8.6 | -4.29 | 200.4 | 201.2 | 191.5 | 4640861 |
| 1781281800 | 200.6 | 2.8 | 1.42 | 200.8 | 203.4 | 198.1 | 7837277 |
| 1781195400 | 197.8 | -1.8 | -0.90 | 195.4 | 199.1 | 191 | 9786985 |
| 1781109000 | 199.6 | -3.2 | -1.58 | 203.4 | 204.2 | 197.5 | 4798850 |
| 1781022600 | 202.8 | -2 | -0.98 | 204.4 | 207.2 | 201.8 | 5047254 |
| 1780936200 | 204.8 | -2.6 | -1.25 | 208.8 | 210.8 | 203.6 | 8876440 |
| 1780677000 | 207.4 | -0.8 | -0.38 | 210 | 211.6 | 206.4 | 7557138 |
| 1780590600 | 208.2 | 12.8 | 6.55 | 199.4 | 214.6 | 199.1 | 15309574 |
| 1780504200 | 195.4 | 24.9 | 14.60 | 177.8 | 199.5 | 175.8 | 20180363 |
| 1780417800 | 170.5 | 2.1 | 1.25 | 169 | 175 | 169 | 5682327 |
| 1780331400 | 168.4 | -2.6 | -1.52 | 171.4 | 175.9 | 168.4 | 5080699 |
| 1780072200 | 171 | -4.2 | -2.40 | 171 | 173.8 | 170 | 9980678 |
| 1779985800 | 175.2 | -4.2 | -2.34 | 180 | 180 | 172.7 | 4410460 |
| 1779899400 | 179.4 | 7.4 | 4.30 | 173.7 | 179.7 | 173.7 | 5924430 |
| 1779813000 | 172 | 2.1 | 1.24 | 172 | 175 | 171.6 | 5848533 |
| 1779467400 | 169.9 | -0.2 | -0.12 | 168.7 | 173.1 | 168.7 | 4716159 |
| 1779381000 | 170.1 | 5.7 | 3.47 | 165.8 | 172.9 | 163.19999 | 9979081 |
| 1779294600 | 164.4 | 0.6 | 0.37 | 161.9 | 165.5 | 157.5 | 6575753 |
| 1779208200 | 163.8 | 2.4 | 1.49 | 162.3 | 167 | 162 | 5880930 |
| 1779121800 | 161.4 | 4 | 2.54 | 156.5 | 163.8 | 155.5 | 7162232 |
| 1778862600 | 157.4 | -3.9 | -2.42 | 160.9 | 161.19999 | 154.3 | 9198838 |
| 1778776200 | 161.3 | -2 | -1.22 | 162.5 | 164.19999 | 159.1 | 7780158 |
| 1778689800 | 163.3 | -0.9 | -0.55 | 164 | 164.19999 | 159.5 | 7140144 |
| 1778603400 | 164.19999 | -3.3 | -1.97 | 166 | 166 | 157.6 | 9985938 |
| 1778517000 | 167.5 | -6.4 | -3.68 | 174.4 | 174.4 | 167.5 | 6641645 |
| 1778257800 | 173.9 | 0.6 | 0.35 | 171.9 | 174.7 | 170.6 | 3966156 |
| 1778171400 | 173.3 | -1.1 | -0.63 | 175.9 | 175.9 | 170.5 | 5137917 |
| 1778085000 | 174.4 | 6 | 3.56 | 168.7 | 177 | 168.6 | 7014933 |
| 1777998600 | 168.4 | -3.8 | -2.21 | 171 | 174.6 | 166.8 | 11239250 |
| 1777653000 | 172.2 | 4.8 | 2.87 | 166 | 172.2 | 166 | 2350271 |
| 1777566600 | 167.4 | 3.4 | 2.07 | 164.1 | 168.9 | 163.3 | 6416278 |
| 1777480200 | 164 | -10 | -5.75 | 171.9 | 173 | 163.8 | 7229678 |
| 1777393800 | 174 | -0.7 | -0.40 | 173.8 | 175.8 | 172.4 | 2198496 |
| 1777307400 | 174.7 | -1.5 | -0.85 | 179.3 | 179.3 | 172.5 | 4413880 |
| 1777048200 | 176.2 | 2.2 | 1.26 | 173.6 | 176.8 | 170.2 | 3758670 |
| 1776961800 | 174 | 0.7 | 0.40 | 171 | 174 | 170.8 | 3832195 |
| 1776875400 | 173.3 | -3.3 | -1.87 | 176.1 | 177.2 | 172.8 | 3820126 |
| 1776789000 | 176.6 | -0.4 | -0.23 | 179.1 | 180.8 | 176.6 | 4197210 |
| 1776702600 | 177 | -3.6 | -1.99 | 179.4 | 179.6 | 176.1 | 3976686 |
| 1776443400 | 180.6 | 6.8 | 3.91 | 179.1 | 182.2 | 173.8 | 6186193 |
| 1776357000 | 173.8 | 0.4 | 0.23 | 175 | 180 | 173.8 | 4543530 |
| 1776270600 | 173.4 | 0.4 | 0.23 | 174.1 | 174.3 | 168.4 | 5486670 |
| 1776184200 | 173 | 0.5 | 0.29 | 175.5 | 177.5 | 172 | 5298536 |
| 1776097800 | 172.5 | -2 | -1.15 | 174 | 176 | 171 | 6182987 |
| 1775838600 | 174.5 | -8.5 | -4.64 | 183 | 183.5 | 173.5 | 8780568 |
| 1775752200 | 183 | -2 | -1.08 | 184.5 | 184.5 | 180.5 | 4909080 |
| 1775665800 | 185 | 6.5 | 3.64 | 186 | 190.5 | 184.5 | 12034725 |
| 1775579400 | 178.5 | -5.5 | -2.99 | 185 | 185 | 178 | 6841410 |
| 1775147400 | 184 | 10.5 | 6.05 | 172 | 186.5 | 171 | 11253810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
