Dati storici B&m European Value Retail - BME

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	278,70	281,40	255,90	266,49	3.999.069	-9,80	-3,52%
1 Mese	319,60	324,40	254,60	290,42	4.485.856	-50,70	-15,86%
3 Mesi	370,10	378,50	254,60	319,68	5.318.527	-101,20	-27,34%
6 Mesi	427,60	434,30	254,60	350,52	4.879.032	-158,70	-37,11%
1 Anno	548,20	561,80	254,60	411,37	4.252.113	-279,30	-50,95%
3 Anni	592,00	616,80	254,60	447,49	4.469.483	-323,10	-54,58%
5 Anni	301,50	651,40	245,60	465,75	4.315.481	-32,60	-10,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	268,90	3,40	1,28%	265,00	270,60	261,60	2.771.326
06 Mar 2025	265,50	4,90	1,88%	261,10	266,40	259,80	4.824.285
05 Mar 2025	260,60	4,70	1,84%	256,00	265,60	256,00	3.303.187
04 Mar 2025	255,90	-11,80	-4,41%	265,10	266,40	255,90	3.248.021
03 Mar 2025	267,70	-10,00	-3,60%	274,90	277,20	267,70	3.809.609
28 Feb 2025	277,70	-3,10	-1,10%	278,70	281,40	275,00	4.810.244
27 Feb 2025	280,80	-4,80	-1,68%	283,00	285,80	280,50	2.387.264
26 Feb 2025	285,60	2,30	0,81%	283,20	289,00	282,10	3.771.237
25 Feb 2025	283,30	-1,50	-0,53%	283,30	286,60	276,40	11.167.609
24 Feb 2025	284,80	-6,10	-2,10%	290,00	295,20	254,60	14.621.686
21 Feb 2025	290,90	1,20	0,41%	291,00	295,90	290,90	2.835.284
20 Feb 2025	289,70	-0,90	-0,31%	290,00	296,40	289,00	2.741.131
19 Feb 2025	290,60	-9,10	-3,04%	299,20	301,70	290,60	2.998.163
18 Feb 2025	299,70	-6,50	-2,12%	307,10	308,40	299,70	3.858.693
17 Feb 2025	306,20	-9,10	-2,89%	315,00	316,40	306,20	2.246.621
14 Feb 2025	315,30	-5,80	-1,81%	322,00	324,40	315,20	6.709.805
13 Feb 2025	321,10	4,10	1,29%	315,10	323,20	315,10	4.133.685
12 Feb 2025	317,00	0,00	0,00%	317,60	321,50	313,70	3.699.191
11 Feb 2025	317,00	0,20	0,06%	316,40	319,20	315,60	3.222.953
10 Feb 2025	316,80	2,80	0,89%	313,80	318,40	313,80	2.363.191