Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.6 | 12.5 | 13.9 | 11.5 | 1645895 | 12.16643002 | DE |
| 4 | 0.5 | 4.329004329 | 11.55 | 13.95 | 10.85 | 1535802 | 12.58960394 | DE |
| 12 | 2.33 | 23.9711934156 | 9.72 | 13.95 | 9.1 | 1392903 | 11.46246031 | DE |
| 26 | 1.95 | 19.3069306931 | 10.1 | 13.95 | 7.95 | 1268778 | 10.41626639 | DE |
| 52 | 5.3 | 78.5185185185 | 6.75 | 13.95 | 6.1 | 1456643 | 10.16906727 | DE |
| 156 | 9.735 | 420.518358531 | 2.315 | 13.95 | 1.5 | 1237242 | 6.1408088 | DE |
| 260 | 11.04 | 1093.06930693 | 1.01 | 13.95 | 0.55 | 1308527 | 4.69576358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 12.05 | 0.05 | 0.42 | 12.45 | 12.6 | 12 | 835588 |
| 1782405000 | 12 | 0.45 | 3.90 | 11.65 | 12.45 | 11.5 | 3527978 |
| 1782318600 | 11.55 | -1.2 | -9.41 | 12.1 | 12.5 | 11.55 | 1251890 |
| 1782232200 | 12.75 | 0 | 0.00 | 13.2 | 13.2 | 12.35 | 1362111 |
| 1782145800 | 12.75 | 0.45 | 3.66 | 12.9 | 13.35 | 12.15 | 633667 |
| 1781886600 | 12.3 | -0.85 | -6.46 | 12.5 | 13.9 | 12.05 | 1453829 |
| 1781800200 | 13.15 | -0.65 | -4.71 | 13.3 | 13.95 | 12.85 | 1520626 |
| 1781713800 | 13.8 | -0.1 | -0.72 | 13.9 | 13.95 | 13 | 1849247 |
| 1781627400 | 13.9 | 0.1 | 0.72 | 13.9 | 13.95 | 13.8 | 1192693 |
| 1781541000 | 13.8 | 0.8 | 6.15 | 12.25 | 13.95 | 12.25 | 4083953 |
| 1781281800 | 13 | 1.45 | 12.55 | 12 | 13.2 | 11.65 | 5765229 |
| 1781195400 | 11.55 | -0.05 | -0.43 | 12 | 12 | 11.2 | 584954 |
| 1781109000 | 11.6 | 0.35 | 3.11 | 11.65 | 11.65 | 11.6 | 436130 |
| 1781022600 | 11.25 | -0.25 | -2.17 | 11.9 | 11.9 | 11.25 | 216846 |
| 1780936200 | 11.5 | 0 | 0.00 | 11.25 | 11.6 | 11 | 884653 |
| 1780677000 | 11.5 | 0.15 | 1.32 | 11.95 | 11.95 | 11.35 | 444088 |
| 1780590600 | 11.35 | -0.4 | -3.40 | 11.5 | 11.6 | 11.3 | 490839 |
| 1780504200 | 11.75 | -0.1 | -0.84 | 11.9 | 11.9 | 11 | 845797 |
| 1780417800 | 11.85 | 0.6 | 5.33 | 11.7 | 12.25 | 10.85 | 505143 |
| 1780331400 | 11.25 | -0.35 | -3.02 | 11.65 | 11.9 | 11.2 | 1090482 |
| 1780072200 | 11.6 | 0.1 | 0.87 | 11.55 | 11.65 | 10.9 | 2575876 |
| 1779985800 | 11.5 | 0.25 | 2.22 | 12 | 12 | 10.95 | 1222237 |
| 1779899400 | 11.25 | 0.05 | 0.45 | 11.6 | 11.8 | 10.65 | 1323039 |
| 1779813000 | 11.2 | -0.2 | -1.75 | 10.95 | 11.65 | 10.85 | 388831 |
| 1779467400 | 11.4 | 0.35 | 3.17 | 11.3 | 11.6 | 11.15 | 1005910 |
| 1779381000 | 11.05 | -0.7 | -5.96 | 11 | 11.6 | 10.95 | 1019266 |
| 1779294600 | 11.75 | 0.35 | 3.07 | 11.8 | 11.8 | 10.7 | 1567617 |
| 1779208200 | 11.4 | -0.3 | -2.56 | 11.75 | 11.75 | 11.35 | 390515 |
| 1779121800 | 11.7 | -0.4 | -3.31 | 12.1 | 12.4 | 11.65 | 1464116 |
| 1778862600 | 12.1 | 0.25 | 2.11 | 12.2 | 12.2 | 11.9 | 1121572 |
| 1778776200 | 11.85 | -0.55 | -4.44 | 12.45 | 12.75 | 11.55 | 1096949 |
| 1778689800 | 12.4 | 0.2 | 1.64 | 12.3 | 12.95 | 11.9 | 1683264 |
| 1778603400 | 12.2 | 0.95 | 8.44 | 11.3 | 12.85 | 11 | 3361326 |
| 1778517000 | 11.25 | 0.35 | 3.21 | 10.9 | 11.7 | 10.5 | 2639024 |
| 1778257800 | 10.9 | 0.6 | 5.83 | 10.3 | 10.9 | 10.2 | 5401761 |
| 1778171400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 9.9 | 1966097 |
| 1778085000 | 10.3 | -0.15 | -1.44 | 10.5 | 10.5 | 9.86 | 681547 |
| 1777998600 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 9.8 | 1444168 |
| 1777653000 | 10.4 | 1.16 | 12.55 | 10 | 10.5 | 9.1 | 1678203 |
| 1777566600 | 9.24 | -0.4 | -4.15 | 9.98 | 10.5 | 9.24 | 352879 |
| 1777480200 | 9.64 | 0.06 | 0.63 | 9.66 | 9.66 | 9.64 | 216165 |
| 1777393800 | 9.58 | -0.02 | -0.21 | 9.5 | 9.94 | 9.5 | 759010 |
| 1777307400 | 9.6 | -0.24 | -2.44 | 10.6 | 10.6 | 9.6 | 944987 |
| 1777048200 | 9.84 | -0.96 | -8.89 | 9.7 | 10.6 | 9.56 | 1249505 |
| 1776961800 | 10.8 | 0.3 | 2.86 | 10.6 | 10.8 | 10 | 793348 |
| 1776875400 | 10.5 | 0.88 | 9.15 | 9.64 | 10.6 | 9.6199999 | 1666795 |
| 1776789000 | 9.6199999 | 0.02 | 0.21 | 9.5399999 | 10 | 9.5399999 | 317963 |
| 1776702600 | 9.6 | -0.6 | -5.88 | 10.75 | 10.8 | 9.6 | 604004 |
| 1776443400 | 10.2 | -0.25 | -2.39 | 10.5 | 10.7 | 10 | 914003 |
| 1776357000 | 10.45 | 0.05 | 0.48 | 10.8 | 10.8 | 10 | 626615 |
| 1776270600 | 10.4 | 0.66 | 6.78 | 9.56 | 10.7 | 9.56 | 1624406 |
| 1776184200 | 9.74 | 0.54 | 5.87 | 9.4 | 9.96 | 9.4 | 1666005 |
| 1776097800 | 9.2 | 0 | 0.00 | 9.5 | 9.66 | 9.2 | 961961 |
| 1775838600 | 9.2 | -0.28 | -2.95 | 9.38 | 9.38 | 9.1199999 | 888933 |
| 1775752200 | 9.48 | 0.28 | 3.04 | 9.3 | 9.5 | 9.3 | 445587 |
| 1775665800 | 9.2 | -0.2 | -2.13 | 9.6199999 | 9.64 | 9.2 | 1628821 |
| 1775579400 | 9.4 | -0.1 | -1.05 | 9.72 | 9.72 | 9.24 | 2170107 |
| 1775147400 | 9.5 | -0.15 | -1.55 | 9.35 | 9.75 | 9.1 | 1563398 |
| 1775061000 | 9.65 | -0.05 | -0.52 | 9.3 | 9.65 | 9.1 | 821871 |
| 1774974600 | 9.7 | 0.15 | 1.57 | 9.3 | 9.7 | 9.3 | 381705 |
| 1774888200 | 9.55 | 0 | 0.00 | 9.75 | 9.95 | 9.35 | 479359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
