Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 23.8775 | -0.17 | -0.72 | 23.675 | 23.8925 | 23.5275 | 12993 |
| 1782405000 | 24.05 | -0.09 | -0.37 | 24.1 | 24.175 | 23.9575 | 6231 |
| 1782318600 | 24.14 | 0.12 | 0.48 | 24.145 | 24.1775 | 23.9325 | 3909 |
| 1782232200 | 24.025 | -1.11 | -4.40 | 24.245 | 24.2725 | 23.9475 | 16065 |
| 1782145800 | 25.13 | 0.06 | 0.26 | 25.13 | 25.3875 | 25.08 | 6934 |
| 1781886600 | 25.065 | 0.02 | 0.09 | 25.05 | 25.1 | 24.875 | 6168 |
| 1781800200 | 25.0425 | -0.05 | -0.18 | 25.055 | 25.0975 | 24.865 | 11236 |
| 1781713800 | 25.0875 | 0.16 | 0.63 | 25 | 25.1825 | 24.955 | 10155 |
| 1781627400 | 24.93 | -0.18 | -0.72 | 24.885 | 25.105 | 24.85 | 16162 |
| 1781541000 | 25.11 | 0.62 | 2.54 | 25.075 | 25.185 | 24.97 | 14504 |
| 1781281800 | 24.4875 | 0.71 | 2.98 | 24.335 | 24.5925 | 24.1 | 15780 |
| 1781195400 | 23.78 | -0.11 | -0.46 | 23.975 | 24.23 | 23.6225 | 15262 |
| 1781109000 | 23.89 | -0.53 | -2.16 | 24.245 | 24.3925 | 23.7175 | 41408 |
| 1781022600 | 24.4175 | -0.78 | -3.08 | 24.925 | 25.1325 | 24.415 | 17053 |
| 1780936200 | 25.1925 | -0.22 | -0.88 | 24.79 | 25.28 | 24.7775 | 21259 |
| 1780677000 | 25.415 | -0.93 | -3.53 | 26.065 | 26.12 | 25.3925 | 9164 |
| 1780590600 | 26.345 | -0.21 | -0.79 | 26.35 | 26.37 | 26.055 | 16378 |
| 1780504200 | 26.555 | -0.26 | -0.97 | 26.955 | 26.965 | 26.45 | 12339 |
| 1780417800 | 26.815 | 0.03 | 0.09 | 26.81 | 26.85 | 26.6075 | 32985 |
| 1780331400 | 26.79 | 0.4 | 1.52 | 26.78 | 26.87 | 26.52 | 36158 |
| 1780072200 | 26.39 | 0.12 | 0.44 | 26.35 | 26.8725 | 26.2425 | 81846 |
| 1779985800 | 26.275 | 0.08 | 0.32 | 26.01 | 26.3225 | 25.91 | 10515 |
| 1779899400 | 26.19 | -0.59 | -2.18 | 26.485 | 26.825 | 26.155 | 21517 |
| 1779813000 | 26.775 | 0.29 | 1.08 | 26.805 | 26.8875 | 26.6275 | 50395 |
| 1779467400 | 26.49 | 0.92 | 3.60 | 26.245 | 26.5025 | 26.15 | 66727 |
| 1779381000 | 25.57 | 0.15 | 0.60 | 25.59 | 25.84 | 25.5075 | 25753 |
| 1779294600 | 25.4175 | 0.23 | 0.89 | 24.9 | 25.58 | 24.9 | 16676 |
| 1779208200 | 25.1925 | -0.61 | -2.36 | 25.55 | 25.57 | 25.0825 | 21823 |
| 1779121800 | 25.8025 | -0.46 | -1.76 | 25.935 | 26.125 | 25.7 | 33807 |
| 1778862600 | 26.265 | -0.56 | -2.07 | 27.295 | 27.295 | 26.0925 | 35153 |
| 1778776200 | 26.82 | -0.17 | -0.64 | 26.67 | 26.8625 | 26.5675 | 32594 |
| 1778689800 | 26.9925 | 0.46 | 1.74 | 26.96 | 27.185 | 26.83 | 77865 |
| 1778603400 | 26.53 | -0.72 | -2.64 | 26.835 | 26.935 | 26.5075 | 21969 |
| 1778517000 | 27.25 | 0.1 | 0.38 | 27.165 | 27.265 | 27.0575 | 15505 |
| 1778257800 | 27.1475 | 0.57 | 2.14 | 26.955 | 27.27 | 26.955 | 15073 |
| 1778171400 | 26.5775 | 0.44 | 1.67 | 26.52 | 26.8275 | 26.51 | 28882 |
| 1778085000 | 26.14 | 0.45 | 1.74 | 25.69 | 26.2275 | 25.69 | 25613 |
| 1777998600 | 25.6925 | 0.11 | 0.43 | 25.545 | 25.705 | 25.47 | 9561 |
| 1777653000 | 25.5825 | 0.23 | 0.91 | 25.54 | 25.685 | 25.475 | 8957 |
| 1777566600 | 25.3525 | 0.4 | 1.62 | 24.87 | 25.4075 | 24.8625 | 19001 |
| 1777480200 | 24.9475 | -0.17 | -0.68 | 25.285 | 25.285 | 24.8675 | 10151 |
| 1777393800 | 25.1175 | -0.47 | -1.82 | 25.64 | 25.64 | 25.0525 | 19032 |
| 1777307400 | 25.5825 | 0.87 | 3.53 | 25.72 | 25.8175 | 25.53 | 47007 |
| 1777048200 | 24.71 | 0.05 | 0.19 | 24.605 | 24.7725 | 24.485 | 19313 |
| 1776961800 | 24.6625 | -0.23 | -0.93 | 24.675 | 24.76 | 24.53 | 11700 |
| 1776875400 | 24.895 | 0.06 | 0.23 | 24.915 | 25.005 | 24.7525 | 25788 |
| 1776789000 | 24.8375 | -0.21 | -0.85 | 25.05 | 25.115 | 24.7725 | 14430 |
| 1776702600 | 25.05 | -0.06 | -0.24 | 24.86 | 25.09 | 24.75 | 7663 |
| 1776443400 | 25.11 | 0.58 | 2.37 | 24.44 | 25.2525 | 24.44 | 9415 |
| 1776357000 | 24.5275 | 0.07 | 0.28 | 24.585 | 24.66 | 24.3475 | 7834 |
| 1776270600 | 24.46 | 0.21 | 0.86 | 24.06 | 24.485 | 24.0575 | 10131 |
| 1776184200 | 24.2525 | 0.72 | 3.07 | 23.81 | 24.2825 | 23.78 | 16128 |
| 1776097800 | 23.53 | -0.03 | -0.13 | 23.29 | 23.59 | 23.155 | 8612 |
| 1775838600 | 23.56 | 0.47 | 2.05 | 23.325 | 23.645 | 23.325 | 11615 |
| 1775752200 | 23.0875 | -0.54 | -2.26 | 23.325 | 23.325 | 22.9775 | 20530 |
| 1775665800 | 23.6225 | 1.63 | 7.39 | 23.48 | 23.85 | 23.42 | 16301 |
| 1775579400 | 21.9975 | -0.25 | -1.13 | 22.195 | 22.42 | 21.8525 | 20350 |
| 1775147400 | 22.25 | -0.44 | -1.95 | 21.925 | 22.445 | 21.715 | 10902 |
| 1775061000 | 22.6925 | 1.14 | 5.26 | 22.66 | 22.8425 | 22.4525 | 34293 |
| 1774974600 | 21.5575 | 0.1 | 0.47 | 21.5 | 22.645 | 21.2225 | 12206 |
| 1774888200 | 21.4575 | -0.15 | -0.67 | 21.38 | 22.7075 | 21.3675 | 17834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
