Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.5 | 69 | 68 | 16583 | 68.3580474 | DE |
| 4 | 0 | 0 | 68.5 | 70.8 | 67.8 | 86282 | 68.85015806 | DE |
| 12 | -2.3 | -3.24858757062 | 70.8 | 70.8 | 67 | 49188 | 68.79356956 | DE |
| 26 | 1.1 | 1.63204747774 | 67.4 | 71.1 | 66 | 39109 | 68.53172737 | DE |
| 52 | -3.1 | -4.32960893855 | 71.6 | 74.2 | 65.2 | 29774 | 68.53016284 | DE |
| 156 | -9.8 | -12.5159642401 | 78.3 | 88.8 | 65.2 | 24661 | 73.6589435 | DE |
| 260 | -4 | -5.51724137931 | 72.5 | 88.8 | 65.2 | 22274 | 73.66634125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1491 |
| 1742923800 | 68 | -0.3 | -0.44 | 68 | 68 | 68 | 31215 |
| 1742837400 | 68.3 | -0.7 | -1.01 | 68.3 | 68.3 | 68.3 | 30000 |
| 1742578200 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 19675 |
| 1742491800 | 68.5 | -0.7 | -1.01 | 68.5 | 68.5 | 68.5 | 534 |
| 1742405400 | 69.2 | -0.2 | -0.29 | 70.8 | 70.8 | 69.2 | 48051 |
| 1742319000 | 69.4 | 0 | 0.00 | 69 | 69.4 | 69 | 40861 |
| 1742232600 | 69.4 | 0.6 | 0.87 | 69 | 69.4 | 69 | 28016 |
| 1741973400 | 68.8 | -0.4 | -0.58 | 68.8 | 68.8 | 68.8 | 38548 |
| 1741887000 | 69.2 | -0.3 | -0.43 | 70 | 70.8 | 69.2 | 19535 |
| 1741800600 | 69.5 | 0.1 | 0.14 | 69.5 | 69.5 | 69.5 | 6298 |
| 1741714200 | 69.4 | 0.7 | 1.02 | 69 | 70 | 68.8 | 421290 |
| 1741627800 | 68.7 | 0.3 | 0.44 | 68.7 | 68.7 | 68.7 | 720775 |
| 1741368600 | 68.4 | 0.1 | 0.15 | 68.2 | 68.4 | 68.2 | 31527 |
| 1741282200 | 68.3 | -0.2 | -0.29 | 68.3 | 68.3 | 68.3 | 24925 |
| 1741195800 | 68.5 | 0.7 | 1.03 | 68.5 | 68.5 | 68.5 | 179 |
| 1741109400 | 67.8 | -1.2 | -1.74 | 68.2 | 68.2 | 67.8 | 124860 |
| 1741023000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 106500 |
| 1740763800 | 68.9 | 0.4 | 0.58 | 70 | 70 | 68.9 | 19567 |
| 1740677400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 11788 |
| 1740591000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 39169 |
| 1740504600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 12169 |
| 1740418200 | 68.5 | 0.1 | 0.15 | 67 | 68.5 | 67 | 73010 |
| 1740159000 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 22058 |
| 1740072600 | 68.4 | -0.6 | -0.87 | 68 | 68.4 | 68 | 105838 |
| 1739986200 | 69 | 0.6 | 0.88 | 68 | 69 | 68 | 19318 |
| 1739899800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 58034 |
| 1739813400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 1212 |
| 1739554200 | 68.4 | -0.1 | -0.15 | 68.4 | 68.4 | 68.4 | 5670 |
| 1739467800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2 |
| 1739381400 | 68.5 | 0.1 | 0.15 | 68.5 | 68.5 | 68.5 | 754 |
| 1739295000 | 68.4 | -0.1 | -0.15 | 70 | 70 | 68.4 | 12928 |
| 1739208600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 755 |
| 1738949400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46858 |
| 1738863000 | 68.5 | 0 | 0.00 | 67 | 68.5 | 67 | 859 |
| 1738776600 | 68.5 | 1.2 | 1.78 | 67.4 | 68.5 | 67.4 | 26861 |
| 1738690200 | 67.3 | -1.2 | -1.75 | 67.3 | 67.3 | 67.3 | 27790 |
| 1738603800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 23121 |
| 1738344600 | 68.5 | 0.1 | 0.15 | 68.5 | 68.5 | 68.5 | 42429 |
| 1738258200 | 68.4 | -0.6 | -0.87 | 68.4 | 68.4 | 68.4 | 36478 |
| 1738171800 | 69 | 0.1 | 0.15 | 70.8 | 70.8 | 69 | 18337 |
| 1738085400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 3558 |
| 1737999000 | 68.9 | -0.1 | -0.14 | 70.8 | 70.8 | 68.9 | 3052 |
| 1737739800 | 69 | 0 | 0.00 | 70.6 | 70.6 | 69 | 58832 |
| 1737653400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 13738 |
| 1737567000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 42665 |
| 1737480600 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 10279 |
| 1737394200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 47497 |
| 1737135000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 23027 |
| 1737048600 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 10018 |
| 1736962200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 633 |
| 1736875800 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 15067 |
| 1736789400 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 34254 |
| 1736530200 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 92336 |
| 1736443800 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 32318 |
| 1736357400 | 68.9 | -0.5 | -0.72 | 68.9 | 68.9 | 68.9 | 164411 |
| 1736271000 | 69.4 | 0.6 | 0.87 | 69.4 | 69.4 | 69.4 | 39981 |
| 1736184600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 9809 |
| 1735925400 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 8591 |
| 1735839000 | 68.8 | 0 | 0.00 | 70.8 | 70.8 | 68.8 | 41924 |
| 1735666200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1735579800 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 4680 |
| 1735320600 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 12113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
