Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.98863636364 | 70.4 | 71.8 | 69 | 205097 | 69.89184288 | DE |
| 4 | 1.8 | 2.57142857143 | 70 | 74 | 69 | 262797 | 71.51256864 | DE |
| 12 | 1.8 | 2.57142857143 | 70 | 74 | 68 | 202769 | 70.57673583 | DE |
| 26 | 3.4 | 4.97076023392 | 68.4 | 74 | 66.2 | 172038 | 69.65112307 | DE |
| 52 | 5.3 | 7.96992481203 | 66.5 | 74 | 63 | 119851 | 68.82551397 | DE |
| 156 | -2.1 | -2.84167794317 | 73.9 | 76 | 62.8 | 58993 | 68.28189889 | DE |
| 260 | -0.7 | -0.965517241379 | 72.5 | 88.8 | 62.8 | 45220 | 70.22355048 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 71.8 | 2.6 | 3.76 | 69.2 | 71.8 | 69 | 67193 |
| 1781800200 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1781713800 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1781627400 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1781541000 | 69.2 | -1.4 | -1.98 | 69.2 | 69.2 | 69.2 | 207487 |
| 1781281800 | 70.6 | -1.6 | -2.22 | 70.4 | 70.6 | 70.4 | 202707 |
| 1781195400 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 59995 |
| 1781109000 | 72.2 | -0.4 | -0.55 | 72.2 | 72.2 | 72.2 | 45246 |
| 1781022600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1780936200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1780677000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1780590600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1780504200 | 72.6 | 0.6 | 0.83 | 72.6 | 72.6 | 72.6 | 502827 |
| 1780417800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1780331400 | 72 | 2 | 2.86 | 72 | 72 | 72 | 437827 |
| 1780072200 | 70 | -4 | -5.41 | 70 | 70 | 70 | 476545 |
| 1779985800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1779899400 | 74 | 4 | 5.71 | 73 | 74 | 73 | 301829 |
| 1779813000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1779467400 | 70 | -1.2 | -1.69 | 70 | 70 | 70 | 130709 |
| 1779381000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1779294600 | 71.2 | 0.8 | 1.14 | 71.2 | 71.2 | 71.2 | 242078 |
| 1779208200 | 70.4 | 0.8 | 1.15 | 68 | 71.2 | 68 | 127921 |
| 1779121800 | 69.6 | 1.6 | 2.35 | 69.8 | 69.8 | 69.6 | 63686 |
| 1778862600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778776200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778689800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 157950 |
| 1778603400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 73944 |
| 1778517000 | 68 | -2 | -2.86 | 68 | 68 | 68 | 58931 |
| 1778257800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778171400 | 70 | 1.2 | 1.74 | 70 | 70 | 70 | 136210 |
| 1778085000 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1777998600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1777653000 | 68.8 | -1.6 | -2.27 | 70 | 70 | 68.8 | 177266 |
| 1777566600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1777480200 | 70.4 | 1.4 | 2.03 | 70.4 | 70.4 | 70.4 | 47643 |
| 1777393800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777307400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777048200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776961800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776875400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776789000 | 69 | 0 | 0.00 | 70.8 | 70.8 | 69 | 90759 |
| 1776702600 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 279799 |
| 1776443400 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1776357000 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1776270600 | 68.8 | -1.2 | -1.71 | 69.6 | 69.6 | 68.8 | 111523 |
| 1776184200 | 70 | -1 | -1.41 | 69.6 | 70 | 69.6 | 592301 |
| 1776097800 | 71 | 1 | 1.43 | 71 | 71 | 71 | 166723 |
| 1775838600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775752200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775665800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775579400 | 70 | -1.2 | -1.69 | 70 | 70 | 70 | 194566 |
| 1775147400 | 71.2 | 1.2 | 1.71 | 71.2 | 71.2 | 71.2 | 216542 |
| 1775061000 | 70 | -0.8 | -1.13 | 70 | 70 | 70 | 168981 |
| 1774978200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1774891800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1774632600 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1774546200 | 70.8 | 0.2 | 0.28 | 70.8 | 70.8 | 70.8 | 580570 |
| 1774459800 | 70.6 | 0.6 | 0.86 | 70.6 | 70.6 | 70.6 | 330194 |
| 1774335600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1774249200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
