Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 12.2 | 0.08 | 0.64 | 12.07 | 12.535 | 11.4375 | 2578 |
| 1743183000 | 12.1225 | -0.48 | -3.79 | 12.63 | 12.63 | 12.0275 | 10023 |
| 1743096600 | 12.6 | 0.21 | 1.67 | 12.405 | 12.9675 | 12.23 | 9986 |
| 1743010200 | 12.3925 | 0.23 | 1.91 | 12.16 | 12.63 | 11.865 | 30782 |
| 1742923800 | 12.16 | 0.04 | 0.29 | 12.245 | 12.245 | 12.14 | 189 |
| 1742837400 | 12.125 | 0.12 | 1.00 | 12.155 | 12.19 | 11.77 | 2760 |
| 1742578200 | 12.005 | -0.26 | -2.10 | 12.3 | 12.3475 | 11.8475 | 62573 |
| 1742491800 | 12.2625 | 0.26 | 2.14 | 12.295 | 12.3325 | 11.29 | 1102 |
| 1742405400 | 12.005 | -0.02 | -0.19 | 12.11 | 12.2525 | 11.7 | 2349 |
| 1742319000 | 12.0275 | 0.17 | 1.46 | 12.15 | 12.2575 | 11.9325 | 1842 |
| 1742232600 | 11.855 | 0.32 | 2.73 | 11.67 | 11.93 | 11.4625 | 493 |
| 1741973400 | 11.54 | 0.37 | 3.34 | 11.335 | 11.6675 | 10.9225 | 279 |
| 1741887000 | 11.1675 | 0.34 | 3.12 | 10.815 | 11.445 | 10.6075 | 255 |
| 1741800600 | 10.83 | 0.13 | 1.21 | 10.97 | 10.97 | 10.405 | 231 |
| 1741714200 | 10.7 | -0.18 | -1.65 | 10.95 | 11.125 | 10.49 | 293 |
| 1741627800 | 10.88 | 0.29 | 2.76 | 10.855 | 11.005 | 10.3525 | 1980 |
| 1741368600 | 10.5875 | -0.33 | -3.02 | 10.5875 | 10.5875 | 10.5875 | 100 |
| 1741282200 | 10.9175 | 0.21 | 1.91 | 10.845 | 11.0525 | 10.545 | 2524 |
| 1741195800 | 10.7125 | -0.2 | -1.81 | 11.09 | 11.09 | 10.6275 | 487 |
| 1741109400 | 10.91 | -0.62 | -5.34 | 11.45 | 11.95 | 10.78 | 2227 |
| 1741023000 | 11.525 | 0.19 | 1.70 | 11.065 | 12.09 | 11.065 | 1286 |
| 1740763800 | 11.3325 | 0.18 | 1.66 | 11.355 | 11.55 | 10.9425 | 880 |
| 1740677400 | 11.1475 | 0.23 | 2.08 | 10.975 | 11.255 | 10.975 | 255 |
| 1740591000 | 10.92 | 0.15 | 1.37 | 11.115 | 11.2925 | 10.7 | 177 |
| 1740504600 | 10.7725 | -0.16 | -1.46 | 10.475 | 11.355 | 10.475 | 814 |
| 1740418200 | 10.9325 | 0.63 | 6.06 | 10.425 | 11.305 | 9.4175 | 1898 |
| 1740159000 | 10.3075 | 0.12 | 1.18 | 10.11 | 11.09 | 9.92 | 458 |
| 1740072600 | 10.1875 | -0.21 | -2.04 | 10.135 | 11.4225 | 10.135 | 396 |
| 1739986200 | 10.4 | 0.11 | 1.04 | 10.36 | 11.2525 | 10.06 | 135 |
| 1739899800 | 10.2925 | -0.06 | -0.58 | 10.33 | 10.5225 | 9.9324999 | 127 |
| 1739813400 | 10.3525 | -0.01 | -0.05 | 10.1 | 10.4175 | 9.5675 | 214 |
| 1739554200 | 10.3575 | 0.29 | 2.83 | 10.3575 | 10.3575 | 10.3575 | 74 |
| 1739467800 | 10.0725 | 0.32 | 3.29 | 10.065 | 10.0725 | 10.0325 | 10 |
| 1739381400 | 9.75125 | -0.1 | -1.05 | 9.8975 | 10.63 | 9.63625 | 425 |
| 1739295000 | 9.855 | -0.03 | -0.30 | 9.82 | 10.0325 | 9.70125 | 275 |
| 1739208600 | 9.8844999 | -0.18 | -1.81 | 9.9285 | 10.8115 | 9.75575 | 1032 |
| 1738949400 | 10.067 | -0.04 | -0.42 | 10.162 | 10.85325 | 9.29675 | 3136 |
| 1738863000 | 10.109 | 0.22 | 2.23 | 9.7845 | 11.1065 | 9.2545 | 469 |
| 1738776600 | 9.88875 | 0.17 | 1.75 | 9.6775 | 10.6125 | 8.99 | 916 |
| 1738690200 | 9.71875 | 0.11 | 1.16 | 9.61 | 10.43025 | 8.86825 | 4098 |
| 1738603800 | 9.607 | -0.29 | -2.91 | 9.4655 | 10.3365 | 8.7754999 | 1593 |
| 1738344600 | 9.895 | -0.05 | -0.46 | 9.996 | 10.70725 | 9.1672499 | 167 |
| 1738258200 | 9.94075 | 0.01 | 0.13 | 10.4155 | 10.751 | 9.412 | 16047 |
| 1738171800 | 9.92825 | 0.01 | 0.13 | 9.836 | 10.229 | 9.284 | 110 |
| 1738085400 | 9.9155 | 0.04 | 0.40 | 10.0615 | 10.8145 | 9.22375 | 5227 |
| 1737999000 | 9.876 | 0.34 | 3.54 | 9.196 | 10.592 | 8.773 | 1872 |
| 1737739800 | 9.53825 | -0 | -0.03 | 9.55 | 10.201 | 8.9155 | 601 |
| 1737653400 | 9.5414999 | 0.19 | 1.99 | 9 | 10.3085 | 8.793 | 3875 |
| 1737567000 | 9.355 | -0.63 | -6.29 | 9.889 | 10.63225 | 8.907 | 28319 |
| 1737480600 | 9.98275 | -0.09 | -0.84 | 9.9895 | 10.429 | 9.167 | 560 |
| 1737394200 | 10.06775 | 0.22 | 2.21 | 10.1 | 11.40775 | 9.31275 | 1417 |
| 1737135000 | 9.8505 | 0.38 | 4.02 | 9.6735 | 10.6805 | 9.24225 | 505 |
| 1737048600 | 9.47025 | 0.07 | 0.73 | 9.4745 | 9.5665 | 9.4425 | 3963 |
| 1736962200 | 9.4019999 | 0.48 | 5.41 | 9.1365 | 9.98675 | 8.97375 | 2772 |
| 1736875800 | 8.9195 | 0.05 | 0.61 | 8.4545 | 9.14225 | 8.4545 | 263 |
| 1736789400 | 8.8655 | 0.09 | 0.99 | 8.701 | 9.48825 | 8.5727499 | 4106 |
| 1736530200 | 8.77875 | -0.42 | -4.55 | 9.174 | 9.9245 | 8.77125 | 475 |
| 1736443800 | 9.1969999 | 0.04 | 0.39 | 9.223 | 9.37575 | 9.1855 | 393 |
| 1736357400 | 9.16125 | -0.21 | -2.19 | 8.7885 | 10.24575 | 8.7885 | 264 |
| 1736271000 | 9.36675 | 0 | 0.01 | 9.36675 | 9.36675 | 9.36675 | 164 |
| 1736184600 | 9.36575 | 0.11 | 1.19 | 9.381 | 10.31 | 9.085 | 408 |
| 1735925400 | 9.256 | -0.08 | -0.82 | 9.2815 | 10.1715 | 8.8135 | 722 |
| 1735839000 | 9.3325 | 0.08 | 0.82 | 9.477 | 10.15925 | 9.121 | 334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
