Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.05 | -2.24865266679 | 269.05 | 270.1 | 258 | 524410 | 264.95620708 | DE |
| 4 | -1045 | -79.8929663609 | 1308 | 1340 | 258 | 269807 | 718.9437879 | DE |
| 12 | -1047 | -79.9236641221 | 1310 | 1340 | 258 | 185784 | 1002.57842279 | DE |
| 26 | -1079 | -80.4023845007 | 1342 | 1436 | 258 | 146218 | 1147.71949054 | DE |
| 52 | -1053 | -80.0151975684 | 1316 | 1436 | 258 | 138569 | 1224.50047508 | DE |
| 156 | -983 | -78.8924558587 | 1246 | 1622 | 258 | 118375 | 1298.23756201 | DE |
| 260 | -1742 | -86.8827930175 | 2005 | 2225 | 258 | 100600 | 1365.39161131 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 263 | 0.5 | 0.19 | 262 | 264 | 260.5 | 655714 |
| 1783528200 | 262.5 | -4.25 | -1.59 | 266 | 266.5 | 258 | 940092 |
| 1783441800 | 266.75 | -2.45 | -0.91 | 270.1 | 270.1 | 265 | 325593 |
| 1783355400 | 269.2 | -0.1 | -0.04 | 269.39999 | 269.8 | 267.14999 | 357476 |
| 1783096200 | 269.3 | 0.3 | 0.11 | 269.05 | 269.3 | 267.05 | 343173 |
| 1783009800 | 269 | 4.5 | 1.70 | 269 | 269 | 264.05 | 381234 |
| 1782923400 | 264.5 | 0.5 | 0.19 | 269 | 269 | 261.05 | 48630 |
| 1782837000 | 264 | 3.2 | 1.23 | 262 | 265.2 | 262 | 1529335 |
| 1782750600 | 260.8 | 0.4 | 0.15 | 260 | 263.6 | 260 | 408740 |
| 1782491400 | 260.4 | -2.4 | -0.91 | 262 | 262.4 | 257.6 | 888390 |
| 1782405000 | 262.8 | 1.6 | 0.61 | 262 | 264.4 | 261.2 | 1676930 |
| 1782318600 | 261.2 | 3.6 | 1.40 | 258.8 | 261.2 | 256.8 | 1336670 |
| 1782232200 | 257.6 | -2.8 | -1.08 | 258 | 258.8 | 254.4 | 631760 |
| 1782145800 | 260.4 | -0.4 | -0.15 | 263.6 | 263.6 | 256.8 | 614255 |
| 1781886600 | 260.8 | -2 | -0.76 | 261.6 | 262.4 | 259.6 | 1237330 |
| 1781800200 | 262.8 | 1.2 | 0.46 | 261.6 | 262.8 | 257.6 | 702790 |
| 1781713800 | 261.6 | -0.8 | -0.30 | 264.4 | 264.4 | 260.8 | 942240 |
| 1781627400 | 262.4 | -0.4 | -0.15 | 264 | 264.4 | 262.4 | 562120 |
| 1781541000 | 262.8 | -2.4 | -0.90 | 268 | 268 | 262.4 | 812105 |
| 1781281800 | 265.2 | 5.6 | 2.16 | 261.6 | 266.4 | 261.2 | 378455 |
| 1781195400 | 259.6 | -1.6 | -0.61 | 258 | 261.2 | 258 | 435635 |
| 1781109000 | 261.2 | 3.2 | 1.24 | 260 | 261.6 | 256.8 | 513460 |
| 1781022600 | 258 | -2.8 | -1.07 | 262 | 262 | 257.2 | 509195 |
| 1780936200 | 260.8 | 0.8 | 0.31 | 258.8 | 260.8 | 257.2 | 381540 |
| 1780677000 | 260 | -3.2 | -1.22 | 259.2 | 264.8 | 259.2 | 504375 |
| 1780590600 | 263.2 | -0.4 | -0.15 | 261.2 | 263.2 | 259.6 | 349205 |
| 1780504200 | 263.6 | -1.6 | -0.60 | 262.8 | 263.6 | 262 | 466570 |
| 1780417800 | 265.2 | 4 | 1.53 | 264 | 265.2 | 261.6 | 544175 |
| 1780331400 | 261.2 | -4 | -1.51 | 264 | 265.2 | 260.4 | 877025 |
| 1780072200 | 265.2 | -1.6 | -0.60 | 266.8 | 267.2 | 264.4 | 447580 |
| 1779985800 | 266.8 | 0 | 0.00 | 264.4 | 267.6 | 264 | 454645 |
| 1779899400 | 266.8 | 1.2 | 0.45 | 267.6 | 267.6 | 266 | 578940 |
| 1779813000 | 265.6 | 1.6 | 0.61 | 266 | 266.4 | 264.4 | 510110 |
| 1779467400 | 264 | 4.4 | 1.69 | 261.2 | 264 | 260.4 | 582265 |
| 1779381000 | 259.6 | 2.4 | 0.93 | 257.2 | 260.8 | 257.2 | 619265 |
| 1779294600 | 257.2 | 0.4 | 0.16 | 255.2 | 260 | 255.2 | 608145 |
| 1779208200 | 256.8 | 0.4 | 0.16 | 258 | 258 | 256 | 946510 |
| 1779121800 | 256.4 | 0.4 | 0.16 | 254.8 | 257.2 | 253.2 | 1262390 |
| 1778862600 | 256 | -3.6 | -1.39 | 258.8 | 259.2 | 254 | 730460 |
| 1778776200 | 259.6 | 5.2 | 2.04 | 254 | 259.6 | 254 | 721810 |
| 1778689800 | 254.4 | -1.6 | -0.63 | 257.6 | 257.6 | 252.8 | 407370 |
| 1778603400 | 256 | -4.8 | -1.84 | 259.2 | 259.2 | 254.8 | 806385 |
| 1778517000 | 260.8 | 0.8 | 0.31 | 259.6 | 260.8 | 257.2 | 2950475 |
| 1778257800 | 260 | 0 | 0.00 | 258.4 | 260 | 257.2 | 912880 |
| 1778171400 | 260 | 4 | 1.56 | 257.6 | 260 | 256.4 | 558105 |
| 1778085000 | 256 | 0.8 | 0.31 | 254.4 | 259.6 | 254.4 | 683635 |
| 1777998600 | 255.2 | -1.6 | -0.62 | 250 | 257.2 | 250 | 1226325 |
| 1777653000 | 256.8 | 1.6 | 0.63 | 250.8 | 256.8 | 250.8 | 283235 |
| 1777566600 | 255.2 | 2.4 | 0.95 | 254 | 255.2 | 252 | 225425 |
| 1777480200 | 252.8 | -0.8 | -0.32 | 254.4 | 254.4 | 252 | 478855 |
| 1777393800 | 253.6 | -2.8 | -1.09 | 254.8 | 255.2 | 253.2 | 632580 |
| 1777307400 | 256.4 | 0.4 | 0.16 | 254 | 256.8 | 254 | 967740 |
| 1777048200 | 256 | -4.8 | -1.84 | 257.2 | 259.2 | 256 | 468660 |
| 1776961800 | 260.8 | -3.6 | -1.36 | 260.4 | 261.6 | 258.4 | 1087990 |
| 1776875400 | 264.4 | 5.2 | 2.01 | 260.4 | 264.4 | 260.4 | 505535 |
| 1776789000 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1776702600 | 259.2 | -6.8 | -2.56 | 263.2 | 263.6 | 259.2 | 1356525 |
| 1776443400 | 266 | 2.8 | 1.06 | 262 | 266 | 262 | 372835 |
| 1776357000 | 263.2 | 1.6 | 0.61 | 261.2 | 264 | 261.2 | 120635 |
| 1776270600 | 261.6 | 4 | 1.55 | 261.2 | 261.6 | 261.2 | 179180 |
| 1776184200 | 257.6 | 6.8 | 2.71 | 252.8 | 261.2 | 252.8 | 145585 |
| 1776097800 | 250.8 | -3.6 | -1.42 | 254 | 254 | 249.6 | 99825 |
| 1775838600 | 254.4 | 4.4 | 1.76 | 252.8 | 256 | 248.8 | 230040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
