Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.021 | 0.02 | 0.31 | 5.021 | 5.021 | 5.021 | 0 |
| 1743096600 | 5.0054999 | -0 | -0.07 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1743010200 | 5.009 | -0.01 | -0.10 | 5.009 | 5.009 | 5.009 | 0 |
| 1742923800 | 5.014 | 0.01 | 0.16 | 5.014 | 5.014 | 5.014 | 0 |
| 1742837400 | 5.006 | -0.01 | -0.26 | 5.006 | 5.006 | 5.006 | 0 |
| 1742578200 | 5.019 | -0 | -0.04 | 5.019 | 5.019 | 5.019 | 0 |
| 1742491800 | 5.021 | 0.02 | 0.44 | 5.021 | 5.021 | 5.021 | 0 |
| 1742405400 | 4.99925 | 0 | 0.07 | 4.99925 | 4.99925 | 4.99925 | 0 |
| 1742319000 | 4.996 | 0 | 0.02 | 4.996 | 4.996 | 4.996 | 0 |
| 1742232600 | 4.995 | 0.01 | 0.13 | 4.995 | 4.995 | 4.995 | 0 |
| 1741973400 | 4.9887499 | 0.01 | 0.17 | 4.9887499 | 4.9887499 | 4.9887499 | 0 |
| 1741887000 | 4.9805 | -0.06 | -1.22 | 4.983 | 4.99 | 4.9662499 | 5500 |
| 1741800600 | 5.042 | -0.03 | -0.50 | 5.055 | 5.064 | 5.0345 | 4000 |
| 1741714200 | 5.0675 | -0.01 | -0.20 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1741627800 | 5.0775 | 0 | 0.08 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1741368600 | 5.0735 | 0.02 | 0.32 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1741282200 | 5.0575 | -0.02 | -0.48 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1741195800 | 5.082 | -0 | -0.08 | 5.082 | 5.082 | 5.082 | 0 |
| 1741109400 | 5.086 | 0.01 | 0.14 | 5.086 | 5.086 | 5.086 | 0 |
| 1741023000 | 5.079 | 0 | 0.10 | 5.071 | 5.0925 | 5.0575 | 1076 |
| 1740763800 | 5.074 | 0.02 | 0.32 | 5.072 | 5.0835 | 5.0555 | 1080 |
| 1740677400 | 5.058 | 0 | 0.06 | 5.058 | 5.058 | 5.058 | 0 |
| 1740591000 | 5.055 | -0.01 | -0.10 | 5.055 | 5.055 | 5.055 | 0 |
| 1740504600 | 5.0599999 | 0.02 | 0.47 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740418200 | 5.0365 | 0.01 | 0.25 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1740159000 | 5.024 | 0.01 | 0.24 | 5.024 | 5.024 | 5.024 | 0 |
| 1740072600 | 5.0119999 | 0.01 | 0.15 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1739986200 | 5.00425 | -0.01 | -0.15 | 5.00425 | 5.00425 | 5.00425 | 59700 |
| 1739899800 | 5.0119999 | 0 | 0.08 | 5.017 | 5.023 | 5.002 | 12966 |
| 1739813400 | 5.008 | -0.01 | -0.22 | 5.008 | 5.008 | 5.008 | 0 |
| 1739554200 | 5.019 | 0.02 | 0.36 | 5.019 | 5.019 | 5.019 | 0 |
| 1739467800 | 5.001 | 0.03 | 0.61 | 5.001 | 5.001 | 5.001 | 0 |
| 1739381400 | 4.9705 | -0.03 | -0.53 | 4.9755 | 4.9814999 | 4.961 | 6500 |
| 1739295000 | 4.997 | -0.01 | -0.14 | 4.997 | 4.997 | 4.997 | 0 |
| 1739208600 | 5.00425 | 0.01 | 0.16 | 5.00425 | 5.00425 | 5.00425 | 0 |
| 1738949400 | 4.99625 | -0.02 | -0.33 | 4.99625 | 4.99625 | 4.99625 | 0 |
| 1738863000 | 5.013 | -0.01 | -0.14 | 5.022 | 5.024 | 5.0045 | 3500 |
| 1738776600 | 5.0199999 | 0.02 | 0.42 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738690200 | 4.99925 | 0 | 0.09 | 4.99925 | 4.99925 | 4.99925 | 0 |
| 1738603800 | 4.995 | -0.01 | -0.12 | 4.995 | 4.995 | 4.995 | 0 |
| 1738344600 | 5.001 | 0 | 0.02 | 5.001 | 5.001 | 5.001 | 0 |
| 1738258200 | 5 | 0.01 | 0.16 | 5.008 | 5.01375 | 4.98775 | 1000 |
| 1738171800 | 4.99225 | 0 | 0.10 | 4.99225 | 4.99225 | 4.99225 | 0 |
| 1738085400 | 4.98725 | -0 | -0.04 | 4.98725 | 4.98725 | 4.98725 | 0 |
| 1737999000 | 4.98925 | 0.01 | 0.27 | 4.98925 | 4.98925 | 4.98925 | 0 |
| 1737739800 | 4.976 | 0.01 | 0.26 | 4.976 | 4.976 | 4.976 | 0 |
| 1737653400 | 4.963 | -0.01 | -0.13 | 4.963 | 4.963 | 4.963 | 0 |
| 1737567000 | 4.9695 | -0.01 | -0.14 | 4.9785 | 4.98325 | 4.95725 | 1000 |
| 1737480600 | 4.97625 | 0.01 | 0.19 | 4.979 | 4.988 | 4.967 | 1102 |
| 1737394200 | 4.96675 | 0 | 0.04 | 4.96675 | 4.96675 | 4.96675 | 0 |
| 1737135000 | 4.965 | -0 | -0.06 | 4.965 | 4.965 | 4.965 | 0 |
| 1737048600 | 4.96775 | 0.02 | 0.39 | 4.96775 | 4.96775 | 4.96775 | 0 |
| 1736962200 | 4.94825 | 0.04 | 0.74 | 4.9515 | 4.95725 | 4.9405 | 2510 |
| 1736875800 | 4.912 | -0 | -0.03 | 4.912 | 4.912 | 4.912 | 0 |
| 1736789400 | 4.91325 | -0.02 | -0.31 | 4.91325 | 4.91325 | 4.91325 | 0 |
| 1736530200 | 4.9285 | -0.03 | -0.54 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1736443800 | 4.95525 | 0 | 0.00 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1736357400 | 4.95525 | 0.01 | 0.27 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1736271000 | 4.94175 | -0.02 | -0.34 | 4.94175 | 4.94175 | 4.94175 | 0 |
| 1736184600 | 4.95875 | -0.01 | -0.23 | 4.95875 | 4.95875 | 4.95875 | 0 |
| 1735925400 | 4.97025 | 0 | 0.03 | 4.9765 | 4.97925 | 4.96125 | 10000 |
| 1735839000 | 4.96875 | -0 | -0.06 | 4.9665 | 4.98425 | 4.9574999 | 1096 |
| 1735666200 | 4.9715 | 0 | 0.00 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1735579800 | 4.9715 | 0.02 | 0.33 | 4.9715 | 4.9715 | 4.9715 | 552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
