Ivz 2026 Usd A (BS6X) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	430,875	2,05	0,48%	430,875	430,875	430,875	0
25 Mar 2025	428,825	-1,50	-0,35%	428,825	428,825	428,825	0
24 Mar 2025	430,325	0,05	0,01%	428,85	431,20	427,60	1.023
21 Mar 2025	430,275	1,85	0,43%	429,40	431,775	428,075	2.054
20 Mar 2025	428,425	0,93	0,22%	428,425	428,425	428,425	0
19 Mar 2025	427,50	0,45	0,11%	427,50	427,50	427,50	0
18 Mar 2025	427,05	-0,10	-0,02%	427,05	427,05	427,05	0
17 Mar 2025	427,15	-2,13	-0,50%	427,35	428,05	426,05	1.031
14 Mar 2025	429,275	1,10	0,26%	429,275	429,275	429,275	0
13 Mar 2025	428,175	1,03	0,24%	428,175	428,175	428,175	0
12 Mar 2025	427,15	-1,43	-0,33%	427,15	427,15	427,15	0
11 Mar 2025	428,575	-1,55	-0,36%	428,575	428,575	428,575	0
10 Mar 2025	430,125	0,63	0,15%	430,125	430,125	430,125	0
07 Mar 2025	429,50	-0,18	-0,04%	429,50	429,50	429,50	0
06 Mar 2025	429,675	-1,45	-0,34%	429,675	429,675	429,675	0
05 Mar 2025	431,125	-5,25	-1,20%	432,00	432,50	429,925	21.093
04 Mar 2025	436,375	0,05	0,01%	437,20	437,725	434,275	41.990
03 Mar 2025	436,325	-3,68	-0,84%	436,60	436,875	436,20	985
28 Feb 2025	440,00	1,02	0,23%	440,00	440,00	440,00	0
27 Feb 2025	438,975	2,95	0,68%	437,30	440,025	435,55	996
26 Feb 2025	436,025	-1,40	-0,32%	436,025	436,025	436,025	0
25 Feb 2025	437,425	-0,28	-0,06%	437,425	437,425	437,425	0
24 Feb 2025	437,70	0,32	0,07%	437,70	437,70	437,70	0
21 Feb 2025	437,375	0,13	0,03%	437,20	438,475	435,425	999
20 Feb 2025	437,25	-1,93	-0,44%	437,25	437,25	437,25	0
19 Feb 2025	439,175	1,50	0,34%	439,175	439,175	439,175	0
18 Feb 2025	437,675	-0,13	-0,03%	437,675	437,675	437,675	0
17 Feb 2025	437,80	-0,28	-0,06%	438,50	439,575	437,05	3.996
14 Feb 2025	438,075	-1,95	-0,44%	438,075	438,075	438,075	0
13 Feb 2025	440,025	-4,28	-0,96%	440,025	440,025	440,025	0
12 Feb 2025	444,30	0,38	0,08%	444,30	444,30	444,30	0
11 Feb 2025	443,925	-1,28	-0,29%	443,925	443,925	443,925	0
10 Feb 2025	445,20	0,77	0,17%	445,20	446,275	444,25	984
07 Feb 2025	444,425	1,25	0,28%	443,80	445,125	443,80	990
06 Feb 2025	443,175	2,55	0,58%	443,175	443,175	443,175	0
05 Feb 2025	440,625	-0,95	-0,22%	440,625	440,625	440,625	0
04 Feb 2025	441,575	-2,23	-0,50%	441,575	441,575	441,575	0
03 Feb 2025	443,80	0,45	0,10%	443,80	443,80	443,80	0
31 Gen 2025	443,35	0,73	0,16%	443,35	443,35	443,35	0
30 Gen 2025	442,625	-0,45	-0,10%	442,85	444,575	440,975	993
29 Gen 2025	443,075	0,13	0,03%	443,075	443,075	443,075	0
28 Gen 2025	442,95	1,88	0,43%	442,95	442,95	442,95	0
27 Gen 2025	441,075	0,35	0,08%	441,075	441,075	441,075	0
24 Gen 2025	440,725	-5,58	-1,25%	440,725	440,725	440,725	0
23 Gen 2025	446,30	-0,63	-0,14%	446,30	446,30	446,30	0
22 Gen 2025	446,925	0,53	0,12%	446,925	446,925	446,925	0
21 Gen 2025	446,40	-0,80	-0,18%	446,40	446,40	446,40	0
20 Gen 2025	447,20	-3,88	-0,86%	446,50	448,275	445,60	982
17 Gen 2025	451,075	1,45	0,32%	451,075	451,075	451,075	0
16 Gen 2025	449,625	0,52	0,12%	450,15	451,15	448,25	985
15 Gen 2025	449,10	-0,93	-0,21%	449,10	449,10	449,10	0
14 Gen 2025	450,025	-0,85	-0,19%	448,40	452,55	447,675	1.958
13 Gen 2025	450,875	1,35	0,30%	450,875	450,875	450,875	0
10 Gen 2025	449,525	5,02	1,13%	449,525	449,525	449,525	0
09 Gen 2025	444,50	0,00	0,00%	444,50	444,50	444,50	0
08 Gen 2025	444,50	5,25	1,20%	444,50	444,50	444,50	0
07 Gen 2025	439,25	0,63	0,14%	439,25	439,25	439,25	0
06 Gen 2025	438,625	-3,73	-0,84%	438,625	438,625	438,625	0
03 Gen 2025	442,35	-1,48	-0,33%	442,35	442,35	442,35	0
02 Gen 2025	443,825	5,45	1,24%	439,60	445,05	438,075	20.992
31 Dic 2024	438,375	0,00	0,00%	438,375	438,375	438,375	0
30 Dic 2024	438,375	2,95	0,68%	438,375	438,375	438,375	0
27 Dic 2024	435,425	-1,95	-0,45%	435,425	435,425	435,425	0