Dati storici British Smaller Companies VCT 2 Plc - BSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	49.2	50	48.4	207	49.2	DE
4	-1.35	-2.6706231454	50.55	50.55	47.9	31382	49.2	DE
12	-2.3	-4.46601941748	51.5	52.5	47.9	12276	49.42323323	DE
26	-2.3	-4.46601941748	51.5	53	47.9	12186	50.53696304	DE
52	-2.8	-5.38461538462	52	53	47.9	12539	51.38492974	DE
156	-6.8	-12.1428571429	56	57.5	47.9	13481	53.45970161	DE
260	-3.3	-6.28571428571	52.5	62.5	47.9	11086	54.26628666	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614600	49.2	0	0.00	49.2	49.2	49.2	0
1783528200	49.2	0	0.00	49.2	49.2	49.2	0
1783441800	49.2	0	0.00	49.2	49.2	49.2	0
1783355400	49.2	0	0.00	49.2	49.2	49.2	0
1783096200	49.2	0	0.00	49.2	49.2	48.4	1033
1783009800	49.2	0	0.00	49.2	50	49.2	0
1782923400	49.2	0	0.00	49.2	50	49.2	1376
1782837000	49.2	0	0.00	49.2	49.2	49.2	0
1782750600	49.2	0	0.00	49.2	49.2	49.2	0
1782491400	49.2	0	0.00	49.2	49.2	49.2	0
1782405000	49.2	0	0.00	49.2	50	49.2	4156
1782318600	49.2	0	0.00	49.2	49.2	47.9	5442
1782232200	49.2	0	0.00	49.2	49.2	49.2	0
1782145800	49.2	0	0.00	49.2	49.2	49.2	615523
1781886600	49.2	0	0.00	49.2	49.2	49.2	0
1781800200	49.2	0	0.00	49.2	49.2	49.2	0
1781713800	49.2	0	0.00	49.2	49.2	49.2	0
1781627400	49.2	0	0.00	49.2	49.2	49.2	69
1781541000	49.2	0	0.00	49.2	49.2	49.2	0
1781281800	49.2	0	0.00	49.2	49.2	49.2	0
1781195400	49.2	-1.35	-2.67	50.55	50.55	49.2	31
1781109000	50.55	0	0.00	50.55	50.55	50.55	0
1781022600	50.55	0	0.00	50.55	52	50.55	80
1780936200	50.55	0	0.00	50.55	50.55	50.55	0
1780677000	50.55	0	0.00	50.55	52	50.55	57
1780590600	50.55	0	0.00	50.55	50.55	49	5000
1780504200	50.55	0	0.00	50.55	50.55	50.55	0
1780417800	50.55	0	0.00	50.55	50.55	49	99
1780331400	50.55	0	0.00	50.55	50.55	49.2	0
1780072200	50.55	0	0.00	50.55	51.75	50.55	1
1779985800	50.55	0	0.00	50.55	51.5	49.1	10
1779899400	50.55	0	0.00	50.55	50.55	50.55	48
1779813000	50.55	0	0.00	50.55	50.55	50.55	0
1779467400	50.55	0	0.00	50.55	50.55	49.4	0
1779381000	50.55	-0.45	-0.88	50.55	50.55	50.55	0
1779294600	51	0	0.00	51	51	51	7654
1779208200	51	0	0.00	51	51	51	0
1779121800	51	0	0.00	51	52	50.5	698
1778862600	51	0	0.00	51	51	50.5	1176
1778776200	51	0	0.00	51	51	50	4000
1778689800	51	0	0.00	51	51	50	3433
1778603400	51	0	0.00	51	51	50	21311
1778517000	51	0	0.00	51	52	50	32
1778257800	51	0	0.00	51	52	51	0
1778171400	51	0	0.00	51	52	51	0
1778085000	51	0	0.00	51	52	51	0
1777998600	51	0	0.00	51	52	51	0
1777653000	51	0	0.00	51	52.5	51	3
1777566600	51	0	0.00	51	52.5	51	6
1777480200	51	0	0.00	51	51	51	0
1777393800	51	0	0.00	51	51	51	0
1777307400	51	0	0.00	51	51	51	27
1777048200	51	0	0.00	51	51	51	0
1776961800	51	0	0.00	51	51	51	0
1776875400	51	-0.5	-0.97	51.5	52.5	51	21780
1776789000	51.5	0	0.00	51.5	52.5	51.5	0
1776702600	51.5	0	0.00	51.5	51.5	51.5	18946
1776443400	51.5	0	0.00	51.5	51.5	51.5	0
1776357000	51.5	0	0.00	51.5	51.5	51.5	0
1776270600	51.5	0	0.00	51.5	51.5	51.5	0
1776184200	51.5	0	0.00	51.5	51.5	51.5	0
1776097800	51.5	0	0.00	51.5	52.5	51.5	400
1775838600	51.5	0	0.00	51.5	53	51.5	6

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

British Smaller Companies VCT 2 Plc (BSC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

British Smaller Companies VCT 2 Plc (BSC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci