Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.8 | 125 | 128 | 120.5 | 78635 | 126.05142748 | DE |
| 4 | -7.5 | -5.61797752809 | 133.5 | 137 | 120.5 | 210118 | 132.6174502 | DE |
| 12 | 4.5 | 3.7037037037 | 121.5 | 137.25 | 116 | 179776 | 129.5161503 | DE |
| 26 | 44.5 | 54.6012269939 | 81.5 | 137.25 | 81.5 | 292301 | 113.01711943 | DE |
| 52 | 62.5 | 98.4251968504 | 63.5 | 137.25 | 62 | 218702 | 99.12150113 | DE |
| 156 | 81 | 180 | 45 | 137.25 | 33 | 120568 | 78.56639714 | DE |
| 260 | 31.5 | 33.3333333333 | 94.5 | 137.25 | 33 | 91187 | 75.40465421 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 127 | 1 | 0.79 | 123 | 127 | 123 | 71418 |
| 1783009800 | 126 | 1.5 | 1.20 | 120.5 | 127 | 120.5 | 50482 |
| 1782923400 | 124.5 | -3.5 | -2.73 | 126 | 126 | 121 | 153388 |
| 1782837000 | 128 | 2 | 1.59 | 128 | 128 | 128 | 89442 |
| 1782750600 | 126 | -2 | -1.56 | 125 | 128 | 123 | 28445 |
| 1782491400 | 128 | 1 | 0.79 | 122.5 | 128 | 122.5 | 84700 |
| 1782405000 | 127 | -4 | -3.05 | 128 | 128 | 124 | 191614 |
| 1782318600 | 131 | -4 | -2.96 | 131 | 131 | 131 | 131014 |
| 1782232200 | 135 | -2 | -1.46 | 134 | 136 | 130.5 | 322997 |
| 1782145800 | 137 | 0 | 0.00 | 135 | 137 | 132.5 | 159500 |
| 1781886600 | 137 | 2 | 1.48 | 132 | 137 | 132 | 1267761 |
| 1781800200 | 135 | 0 | 0.00 | 135 | 135 | 134 | 205471 |
| 1781713800 | 135 | -0.5 | -0.37 | 132 | 135.5 | 132 | 89950 |
| 1781627400 | 135.5 | 2 | 1.50 | 133 | 136 | 132 | 125692 |
| 1781541000 | 133.5 | 6.5 | 5.12 | 126 | 133.5 | 126 | 292381 |
| 1781281800 | 127 | 1.25 | 0.99 | 126 | 129.75 | 125.75 | 204965 |
| 1781195400 | 125.75 | -0.5 | -0.40 | 126.5 | 126.5 | 125 | 184577 |
| 1781109000 | 126.25 | -6.25 | -4.72 | 132.5 | 132.5 | 126.25 | 242722 |
| 1781022600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130.5 | 81888 |
| 1780936200 | 132.5 | -1 | -0.75 | 133.5 | 133.5 | 131 | 208059 |
| 1780677000 | 133.5 | 3.5 | 2.69 | 129.5 | 136.5 | 125.75 | 672708 |
| 1780590600 | 130 | 6.5 | 5.26 | 123.5 | 130 | 120.5 | 117021 |
| 1780504200 | 123.5 | 0 | 0.00 | 123.5 | 126 | 120 | 76619 |
| 1780417800 | 123.5 | 0 | 0.00 | 123.5 | 126 | 121.25 | 78683 |
| 1780331400 | 123.5 | 0 | 0.00 | 123.5 | 128.25 | 120 | 112784 |
| 1780072200 | 123.5 | 3.25 | 2.70 | 120 | 124.75 | 120 | 96198 |
| 1779985800 | 120.25 | 0 | 0.00 | 120 | 123.25 | 120 | 206585 |
| 1779899400 | 120.25 | -0.25 | -0.21 | 120.5 | 121.75 | 119 | 126918 |
| 1779813000 | 120.5 | 1.75 | 1.47 | 118.75 | 120.5 | 118.75 | 171779 |
| 1779467400 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 116 | 174598 |
| 1779381000 | 118.75 | -4.25 | -3.46 | 123 | 123 | 118.5 | 295991 |
| 1779294600 | 123 | -1.5 | -1.20 | 124.5 | 124.5 | 118.75 | 57592 |
| 1779208200 | 124.5 | -0.5 | -0.40 | 125 | 126 | 121.5 | 150081 |
| 1779121800 | 125 | -2.5 | -1.96 | 127.5 | 128 | 124 | 108619 |
| 1778862600 | 127.5 | 0 | 0.00 | 127.5 | 128.25 | 126 | 247497 |
| 1778776200 | 127.5 | 0 | 0.00 | 127.5 | 131.25 | 127.5 | 78059 |
| 1778689800 | 127.5 | 0 | 0.00 | 127.5 | 131.25 | 127.5 | 170385 |
| 1778603400 | 127.5 | 1 | 0.79 | 126.5 | 127.5 | 126.5 | 254564 |
| 1778517000 | 126.5 | -5 | -3.80 | 131 | 133.75 | 126.5 | 291902 |
| 1778257800 | 131.5 | 0 | 0.00 | 131 | 135 | 131 | 84616 |
| 1778171400 | 131.5 | 0 | 0.00 | 131 | 135 | 131 | 108529 |
| 1778085000 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 128.5 | 339435 |
| 1777998600 | 131 | 1.5 | 1.16 | 131 | 131 | 128.25 | 70467 |
| 1777653000 | 129.5 | -1 | -0.77 | 130.5 | 131.25 | 128.5 | 87136 |
| 1777566600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 129 | 64089 |
| 1777480200 | 130.5 | -1.25 | -0.95 | 131.5 | 131.75 | 129 | 141738 |
| 1777393800 | 131.75 | -0.75 | -0.57 | 132.5 | 136.25 | 129.25 | 234781 |
| 1777307400 | 132.5 | 0.75 | 0.57 | 131.75 | 132.5 | 131.5 | 87639 |
| 1777048200 | 131.75 | -0.25 | -0.19 | 132 | 132 | 127.25 | 82795 |
| 1776961800 | 132 | -1 | -0.75 | 133 | 133 | 128 | 87206 |
| 1776875400 | 133 | 0 | 0.00 | 133 | 137.25 | 133 | 96969 |
| 1776789000 | 133 | 0 | 0.00 | 133 | 137.25 | 131.5 | 166760 |
| 1776702600 | 133 | 1 | 0.76 | 131.5 | 135.25 | 131 | 278931 |
| 1776443400 | 132 | 10 | 8.20 | 123.5 | 132 | 123.5 | 189732 |
| 1776357000 | 122 | -1 | -0.81 | 123 | 127.25 | 122 | 152880 |
| 1776270600 | 123 | 1.5 | 1.23 | 121.5 | 127.25 | 121.5 | 55993 |
| 1776184200 | 121.5 | 0 | 0.00 | 121.5 | 126.25 | 121.25 | 136700 |
| 1776097800 | 121.5 | 0 | 0.00 | 121.5 | 126.25 | 121.5 | 269693 |
| 1775838600 | 121.5 | 1.5 | 1.25 | 120 | 123.75 | 118.5 | 214855 |
| 1775752200 | 120 | 0 | 0.00 | 120 | 120 | 118 | 174429 |
| 1775665800 | 120 | 1 | 0.84 | 120 | 122 | 116 | 707471 |
| 1775579400 | 119 | 0 | 0.00 | 119 | 124 | 119 | 236448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
