Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.515 | 1.4 | 3029289 | 1.45 | DE |
| 4 | -0.25 | -14.7058823529 | 1.7 | 1.885 | 1.4 | 3288144 | 1.58147237 | DE |
| 12 | -1.1 | -43.137254902 | 2.55 | 2.8 | 1.4 | 3232266 | 1.96729045 | DE |
| 26 | -1.65 | -53.2258064516 | 3.1 | 4.3 | 1.4 | 1986218 | 2.12839023 | DE |
| 52 | -11.55 | -88.8461538462 | 13 | 13.25 | 1.4 | 1649199 | 3.62816998 | DE |
| 156 | -15.3 | -91.3432835821 | 16.75 | 64.5 | 1.4 | 732476 | 8.54692424 | DE |
| 260 | -15.3 | -91.3432835821 | 16.75 | 64.5 | 1.4 | 442261 | 8.54692424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 13550444 |
| 1783528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 37012 |
| 1783441800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 182673 |
| 1783355400 | 1.45 | 0 | 0.00 | 1.45 | 1.5149999 | 1.4 | 962800 |
| 1783096200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 413516 |
| 1783009800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 184044 |
| 1782923400 | 1.45 | -0.1 | -6.45 | 1.5 | 1.5 | 1.45 | 4385094 |
| 1782837000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 858826 |
| 1782750600 | 1.55 | 0 | 0.00 | 1.55 | 1.615 | 1.5 | 8577205 |
| 1782491400 | 1.55 | 0 | 0.00 | 1.55 | 1.615 | 1.55 | 776482 |
| 1782405000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 498836 |
| 1782318600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 818377 |
| 1782232200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6675 | 1.5325 | 6664672 |
| 1782145800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6675 | 1.55 | 2278831 |
| 1781886600 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 5813576 |
| 1781800200 | 1.85 | 0.1 | 5.71 | 1.85 | 1.885 | 1.71 | 763083 |
| 1781713800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.86 | 1.695 | 5348755 |
| 1781627400 | 1.7 | 0 | 0.00 | 1.7 | 1.8175 | 1.7 | 31095 |
| 1781541000 | 1.7 | 0 | 0.00 | 1.7 | 1.8175 | 1.7 | 13466416 |
| 1781281800 | 1.7 | 0 | 0.00 | 1.7 | 1.8175 | 1.7 | 151135 |
| 1781195400 | 1.7 | 0.02 | 1.49 | 1.7 | 1.8175 | 1.61 | 140118 |
| 1781109000 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7675 | 1.675 | 5526971 |
| 1781022600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.8075 | 1.625 | 617455 |
| 1780936200 | 1.65 | 0 | 0.00 | 1.65 | 1.8175 | 1.65 | 5063800 |
| 1780677000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 19604996 |
| 1780590600 | 1.75 | 0.1 | 6.06 | 1.6 | 1.755 | 1.6 | 1613011 |
| 1780504200 | 1.65 | -0.6 | -26.67 | 2.15 | 2.245 | 1.6 | 12879816 |
| 1780417800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.4 | 2.25 | 7212259 |
| 1780331400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.6 | 2.3 | 386215 |
| 1780072200 | 2.4 | 0 | 0.00 | 2.4 | 2.6 | 2.4 | 116351 |
| 1779985800 | 2.4 | 0 | 0.00 | 2.4 | 2.59 | 2.35 | 530000 |
| 1779899400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 96675 |
| 1779813000 | 2.45 | -0.05 | -2.00 | 2.45 | 2.5 | 2.45 | 632168 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 182671 |
| 1779381000 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.4 | 394741 |
| 1779294600 | 2.55 | 0.25 | 10.87 | 2.3 | 2.55 | 2.18 | 8127110 |
| 1779208200 | 2.3 | 0.02 | 1.10 | 2.275 | 2.3 | 2.1549999 | 526378 |
| 1779121800 | 2.275 | 0 | 0.00 | 2.275 | 2.38 | 2.15 | 7642664 |
| 1778862600 | 2.275 | 0.02 | 1.11 | 2.25 | 2.275 | 2.13 | 3155047 |
| 1778776200 | 2.25 | 0.02 | 1.12 | 2.225 | 2.25 | 2.15 | 363597 |
| 1778689800 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.15 | 87434 |
| 1778603400 | 2.225 | -0.13 | -5.32 | 2.35 | 2.35 | 2.1 | 438353 |
| 1778517000 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.295 | 2326248 |
| 1778257800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 869837 |
| 1778171400 | 2.4 | 0 | 0.00 | 2.4 | 2.5 | 2.3 | 16029 |
| 1778085000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.3 | 5338864 |
| 1777998600 | 2.4 | -0.15 | -5.88 | 2.6 | 2.7 | 2.35 | 3720680 |
| 1777653000 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.375 | 1241810 |
| 1777566600 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.475 | 196670 |
| 1777480200 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.575 | 729897 |
| 1777393800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 5584225 |
| 1777307400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 881037 |
| 1777048200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.8 | 2.52 | 3156829 |
| 1776961800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.5 | 781475 |
| 1776875400 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.475 | 3864538 |
| 1776789000 | 2.6 | 0 | 0.00 | 2.6 | 2.695 | 2.6 | 472798 |
| 1776702600 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.47 | 10935565 |
| 1776443400 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.4 | 6254250 |
| 1776357000 | 2.55 | 0.1 | 4.08 | 2.45 | 2.595 | 2.4 | 1600710 |
| 1776270600 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.275 | 2556661 |
| 1776184200 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4 | 2.25 | 1799639 |
| 1776097800 | 2.25 | 0 | 0.00 | 2.25 | 2.425 | 2.25 | 195692 |
| 1775838600 | 2.25 | -0.05 | -2.17 | 2.3 | 2.4 | 2.25 | 277230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
