Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 84.785 | 0.06 | 0.08 | 84.785 | 84.785 | 84.785 | 0 |
| 1743010200 | 84.72 | -0.88 | -1.03 | 84.72 | 84.72 | 84.72 | 0 |
| 1742923800 | 85.6 | 0.02 | 0.02 | 85.6 | 85.6 | 85.6 | 0 |
| 1742837400 | 85.585 | 3.77 | 4.61 | 85.585 | 85.585 | 85.585 | 0 |
| 1742578200 | 81.81 | -0.08 | -0.09 | 81.81 | 81.81 | 81.81 | 0 |
| 1742491800 | 81.885 | -0.63 | -0.76 | 83.63 | 84.285 | 81.315 | 150 |
| 1742405400 | 82.515 | 2.54 | 3.17 | 82.515 | 82.515 | 82.515 | 0 |
| 1742319000 | 79.98 | -1.5 | -1.83 | 81.1 | 81.32 | 79.1 | 165 |
| 1742232600 | 81.475 | -0.8 | -0.97 | 81.475 | 81.475 | 81.475 | 0 |
| 1741973400 | 82.275 | 3.38 | 4.28 | 82.275 | 82.275 | 82.275 | 0 |
| 1741887000 | 78.9 | -0.86 | -1.07 | 78.9 | 78.9 | 78.9 | 0 |
| 1741800600 | 79.755 | 0.35 | 0.44 | 79.755 | 79.755 | 79.755 | 0 |
| 1741714200 | 79.405 | 1.83 | 2.36 | 79.405 | 79.405 | 79.405 | 0 |
| 1741627800 | 77.575 | -7.66 | -8.98 | 77.575 | 77.575 | 77.575 | 0 |
| 1741368600 | 85.23 | -2.79 | -3.16 | 85.23 | 85.23 | 85.23 | 0 |
| 1741282200 | 88.015 | 2.33 | 2.72 | 88.015 | 88.015 | 88.015 | 0 |
| 1741195800 | 85.685 | 5.63 | 7.03 | 85.82 | 86.56 | 85.36 | 1720 |
| 1741109400 | 80.06 | -7.87 | -8.95 | 80.06 | 80.06 | 80.06 | 0 |
| 1741023000 | 87.925 | 6.41 | 7.86 | 89.5 | 91.765 | 86.13 | 100 |
| 1740763800 | 81.52 | -1.18 | -1.42 | 77.3 | 82.645 | 75.63 | 548 |
| 1740677400 | 82.695 | -1.87 | -2.21 | 84.18 | 85.07 | 82.265 | 648 |
| 1740591000 | 84.565 | 0.47 | 0.55 | 86.97 | 87.45 | 82.865 | 15 |
| 1740504600 | 84.1 | -8.35 | -9.03 | 84.1 | 84.1 | 84.1 | 0 |
| 1740418200 | 92.445 | -3.38 | -3.52 | 92.445 | 92.445 | 92.445 | 0 |
| 1740159000 | 95.82 | 0.56 | 0.59 | 95.82 | 95.82 | 95.82 | 0 |
| 1740072600 | 95.255 | 1.33 | 1.42 | 95.255 | 95.255 | 95.255 | 0 |
| 1739986200 | 93.925 | 1.05 | 1.13 | 93.925 | 93.925 | 93.925 | 0 |
| 1739899800 | 92.88 | -0.26 | -0.27 | 93.6 | 94.81 | 89.97 | 545 |
| 1739813400 | 93.135 | -1.24 | -1.31 | 93.135 | 93.135 | 93.135 | 0 |
| 1739554200 | 94.37 | 1.35 | 1.45 | 94.37 | 94.37 | 94.37 | 0 |
| 1739467800 | 93.025 | 0.04 | 0.04 | 93.025 | 93.025 | 93.025 | 0 |
| 1739381400 | 92.985 | -1.22 | -1.29 | 92.985 | 92.985 | 92.985 | 0 |
| 1739295000 | 94.2 | -0.42 | -0.44 | 94.2 | 94.2 | 94.2 | 0 |
| 1739208600 | 94.615 | -1.05 | -1.09 | 94.615 | 94.615 | 94.615 | 0 |
| 1738949400 | 95.66 | 1.02 | 1.08 | 95.66 | 95.66 | 95.66 | 0 |
| 1738863000 | 94.64 | -0.71 | -0.74 | 94.64 | 94.64 | 94.64 | 0 |
| 1738776600 | 95.35 | -1.94 | -1.99 | 95 | 97.695 | 94.365 | 100 |
| 1738690200 | 97.29 | 0.94 | 0.98 | 97.29 | 97.29 | 97.29 | 0 |
| 1738603800 | 96.35 | -5.87 | -5.74 | 96.35 | 96.35 | 96.35 | 0 |
| 1738344600 | 102.22 | -1.08 | -1.04 | 102.22 | 102.22 | 102.22 | 0 |
| 1738258200 | 103.295 | 3.98 | 4.00 | 102.74 | 104.83 | 95.51 | 28 |
| 1738171800 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1738085400 | 99.47 | 1.21 | 1.23 | 99.47 | 99.47 | 99.47 | 0 |
| 1737999000 | 98.26 | -5.09 | -4.93 | 98.26 | 98.26 | 98.26 | 0 |
| 1737739800 | 103.35 | -0.01 | -0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737653400 | 103.355 | 2.02 | 1.99 | 99.68 | 104.655 | 93.745 | 842 |
| 1737567000 | 101.34 | -1.45 | -1.41 | 102.6 | 102.925 | 100.95 | 100 |
| 1737480600 | 102.79 | -0.16 | -0.16 | 102.79 | 102.79 | 102.79 | 0 |
| 1737394200 | 102.95 | 0.91 | 0.89 | 105 | 105.375 | 100.93 | 100 |
| 1737135000 | 102.04 | 4.81 | 4.94 | 98.5 | 102.23 | 98.465 | 250 |
| 1737048600 | 97.235 | 0.47 | 0.49 | 97.235 | 97.235 | 97.235 | 0 |
| 1736962200 | 96.765 | 3.39 | 3.62 | 96.765 | 96.765 | 96.765 | 0 |
| 1736875800 | 93.38 | 4.01 | 4.48 | 93.38 | 93.38 | 93.38 | 0 |
| 1736789400 | 89.375 | -1.69 | -1.86 | 88.61 | 90.75 | 87 | 250 |
| 1736530200 | 91.065 | -0.63 | -0.68 | 91.065 | 91.065 | 91.065 | 0 |
| 1736443800 | 91.69 | -0.81 | -0.88 | 91.69 | 91.69 | 91.69 | 0 |
| 1736357400 | 92.5 | -3.02 | -3.16 | 92.5 | 92.5 | 92.5 | 0 |
| 1736271000 | 95.515 | -4.4 | -4.40 | 96 | 96.355 | 94.695 | 180 |
| 1736184600 | 99.915 | 4.32 | 4.51 | 99.915 | 99.915 | 99.915 | 0 |
| 1735925400 | 95.6 | 0.71 | 0.75 | 95.6 | 95.6 | 95.6 | 0 |
| 1735839000 | 94.885 | 5.35 | 5.97 | 94.885 | 94.885 | 94.885 | 0 |
| 1735666200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1735579800 | 89.54 | -2.63 | -2.85 | 89.59 | 89.93 | 88.965 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
