Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1442 | 0 | 0.00 | 1442 | 1442 | 1442 | 0 |
| 1783009800 | 1442 | 0 | 0.00 | 1442 | 1442 | 1442 | 0 |
| 1782923400 | 1442 | 39.5 | 2.82 | 1417.5 | 1449.25 | 1417.5 | 4 |
| 1782837000 | 1402.5 | 0 | 0.00 | 1402.5 | 1402.5 | 1402.5 | 0 |
| 1782750600 | 1402.5 | 0 | 0.00 | 1402.5 | 1402.5 | 1402.5 | 0 |
| 1782491400 | 1402.5 | 0 | 0.00 | 1402.5 | 1402.5 | 1402.5 | 0 |
| 1782405000 | 1402.5 | 0 | 0.00 | 1402.5 | 1402.5 | 1402.5 | 0 |
| 1782318600 | 1402.5 | 0 | 0.00 | 1402.5 | 1402.5 | 1402.5 | 0 |
| 1782232200 | 1402.5 | -15.25 | -1.08 | 1406.5 | 1410.25 | 1401.5 | 1599 |
| 1782145800 | 1417.75 | -4.75 | -0.33 | 1414 | 1428 | 1411 | 528 |
| 1781886600 | 1422.5 | 0 | 0.00 | 1422.5 | 1422.5 | 1422.5 | 0 |
| 1781800200 | 1422.5 | 0 | 0.00 | 1422.5 | 1422.5 | 1422.5 | 0 |
| 1781713800 | 1422.5 | 4.25 | 0.30 | 1434.5 | 1438.5 | 1417.25 | 2853 |
| 1781627400 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1781541000 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1781281800 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1781195400 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1781109000 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1781022600 | 1418.25 | 0 | 0.00 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1780936200 | 1418.25 | -5.25 | -0.37 | 1412 | 1426 | 1409.5 | 4 |
| 1780677000 | 1423.5 | 0 | 0.00 | 1423.5 | 1423.5 | 1423.5 | 0 |
| 1780590600 | 1423.5 | 0 | 0.00 | 1423.5 | 1423.5 | 1423.5 | 0 |
| 1780504200 | 1423.5 | -8.5 | -0.59 | 1420 | 1425.75 | 1420 | 522 |
| 1780417800 | 1432 | 0 | 0.00 | 1432 | 1432 | 1432 | 0 |
| 1780331400 | 1432 | 0 | 0.00 | 1432 | 1432 | 1432 | 0 |
| 1780072200 | 1432 | 0 | 0.00 | 1432 | 1432 | 1432 | 0 |
| 1779985800 | 1432 | 0 | 0.00 | 1432 | 1432 | 1432 | 0 |
| 1779899400 | 1432 | 4 | 0.28 | 1429.5 | 1448.25 | 1426 | 13 |
| 1779813000 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1779467400 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1779381000 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1779294600 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1779208200 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1779121800 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1778862600 | 1428 | 24.75 | 1.76 | 1417 | 1435.25 | 1406.25 | 27 |
| 1778776200 | 1403.25 | 0 | 0.00 | 1403.25 | 1403.25 | 1403.25 | 0 |
| 1778689800 | 1403.25 | 0 | 0.00 | 1403.25 | 1403.25 | 1403.25 | 0 |
| 1778603400 | 1403.25 | 0 | 0.00 | 1403.25 | 1403.25 | 1403.25 | 0 |
| 1778517000 | 1403.25 | -4 | -0.28 | 1405.5 | 1416.25 | 1397.25 | 5508 |
| 1778257800 | 1407.25 | 0 | 0.00 | 1407.25 | 1407.25 | 1407.25 | 0 |
| 1778171400 | 1407.25 | 23.5 | 1.70 | 1387 | 1413.75 | 1385.25 | 1032 |
| 1778085000 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777998600 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777653000 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777566600 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777480200 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777393800 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777307400 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1777048200 | 1383.75 | 0 | 0.00 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1776961800 | 1383.75 | 62.25 | 4.71 | 1364 | 1398.25 | 1364 | 9 |
| 1776875400 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776789000 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776702600 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776443400 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776357000 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776270600 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776184200 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1776097800 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1775838600 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1775752200 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1775665800 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1775579400 | 1321.5 | 0 | 0.00 | 1321.5 | 1321.5 | 1321.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
