Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49 | 4.78983382209 | 1023 | 1117 | 1019 | 116943 | 1060.40654918 | DE |
| 4 | -140 | -11.5511551155 | 1212 | 1247 | 992 | 199574 | 1122.46475211 | DE |
| 12 | 22 | 2.09523809524 | 1050 | 1247 | 980 | 153560 | 1123.35782291 | DE |
| 26 | 76.5 | 7.68458061276 | 995.5 | 1247 | 800 | 182085 | 1079.04890733 | DE |
| 52 | -115 | -9.68828980623 | 1187 | 1348 | 800 | 179285 | 1097.88456023 | DE |
| 156 | 346.5 | 47.7601654032 | 725.5 | 1387 | 478 | 267351 | 945.06216435 | DE |
| 260 | 766.8 | 251.24508519 | 305.2 | 1387 | 279 | 401654 | 747.24646254 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1072 | -18 | -1.65 | 1117 | 1117 | 1066 | 229849 |
| 1742491800 | 1090 | 19 | 1.77 | 1090 | 1099 | 1068 | 99916 |
| 1742405400 | 1071 | 12 | 1.13 | 1055 | 1074 | 1055 | 52632 |
| 1742319000 | 1059 | 1 | 0.09 | 1057 | 1067 | 1052 | 62967 |
| 1742232600 | 1058 | 9 | 0.86 | 1055 | 1064 | 1043 | 87271 |
| 1741973400 | 1049 | 23 | 2.24 | 1023 | 1049 | 1019 | 281928 |
| 1741887000 | 1026 | -18 | -1.72 | 1012 | 1045 | 1012 | 98999 |
| 1741800600 | 1044 | 33 | 3.26 | 1060 | 1060 | 1020 | 142503 |
| 1741714200 | 1011 | 12.5 | 1.25 | 995 | 1035 | 992 | 187899 |
| 1741627800 | 998.5 | -35.5 | -3.43 | 1034 | 1038 | 996 | 182277 |
| 1741368600 | 1034 | -37 | -3.45 | 1071 | 1074 | 1022 | 122330 |
| 1741282200 | 1071 | 17 | 1.61 | 1041 | 1073 | 1035 | 118716 |
| 1741195800 | 1054 | 6 | 0.57 | 1103 | 1103 | 1053 | 127546 |
| 1741109400 | 1048 | -95 | -8.31 | 1111 | 1120 | 1047 | 374834 |
| 1741023000 | 1143 | -92 | -7.45 | 1244 | 1244 | 1023 | 658348 |
| 1740763800 | 1235 | 9 | 0.73 | 1219 | 1247 | 1206 | 401044 |
| 1740677400 | 1226 | 15 | 1.24 | 1194 | 1231 | 1194 | 301821 |
| 1740591000 | 1211 | -4 | -0.33 | 1201 | 1231 | 1179 | 304830 |
| 1740504600 | 1215 | -6 | -0.49 | 1208 | 1226 | 1195 | 147213 |
| 1740418200 | 1221 | -1 | -0.08 | 1223 | 1233 | 1209 | 106108 |
| 1740159000 | 1222 | 14 | 1.16 | 1212 | 1234 | 1198 | 132291 |
| 1740072600 | 1208 | 11 | 0.92 | 1185 | 1226 | 1185 | 186382 |
| 1739986200 | 1197 | -18 | -1.48 | 1196 | 1214 | 1185 | 183169 |
| 1739899800 | 1215 | 31 | 2.62 | 1184 | 1217 | 1184 | 112939 |
| 1739813400 | 1184 | -28 | -2.31 | 1183 | 1220 | 1171 | 213825 |
| 1739554200 | 1212 | 25 | 2.11 | 1245 | 1245 | 1189 | 85023 |
| 1739467800 | 1187 | -3 | -0.25 | 1180 | 1200 | 1180 | 68690 |
| 1739381400 | 1190 | -14 | -1.16 | 1210 | 1211 | 1185 | 131645 |
| 1739295000 | 1204 | 14 | 1.18 | 1199 | 1207 | 1192 | 137844 |
| 1739208600 | 1190 | 30 | 2.59 | 1163 | 1192 | 1163 | 90299 |
| 1738949400 | 1160 | 8 | 0.69 | 1121 | 1161 | 1121 | 69988 |
| 1738863000 | 1152 | 24 | 2.13 | 1133 | 1161 | 1133 | 100969 |
| 1738776600 | 1128 | 5 | 0.45 | 1164 | 1164 | 1111 | 112578 |
| 1738690200 | 1123 | 11 | 0.99 | 1090 | 1124 | 1090 | 199278 |
| 1738603800 | 1112 | -30 | -2.63 | 1140 | 1140 | 1108 | 101255 |
| 1738344600 | 1142 | -15 | -1.30 | 1138 | 1153 | 1113 | 253937 |
| 1738258200 | 1157 | -5 | -0.43 | 1139 | 1168 | 1139 | 86947 |
| 1738171800 | 1162 | -10 | -0.85 | 1161 | 1177 | 1160 | 315502 |
| 1738085400 | 1172 | 18 | 1.56 | 1156 | 1177 | 1136 | 227110 |
| 1737999000 | 1154 | 39 | 3.50 | 1101 | 1157 | 1091 | 196893 |
| 1737739800 | 1115 | -12 | -1.06 | 1100 | 1137 | 1100 | 74630 |
| 1737653400 | 1127 | -10 | -0.88 | 1100 | 1130 | 1100 | 159025 |
| 1737567000 | 1137 | 35 | 3.18 | 1108 | 1141 | 1106 | 255938 |
| 1737480600 | 1102 | 37 | 3.47 | 1099 | 1104 | 1067 | 96101 |
| 1737394200 | 1065 | -13 | -1.21 | 1056 | 1081 | 1056 | 63905 |
| 1737135000 | 1078 | -14 | -1.28 | 1063 | 1089 | 1063 | 90405 |
| 1737048600 | 1092 | 44 | 4.20 | 1094 | 1094 | 1061 | 123605 |
| 1736962200 | 1048 | 26 | 2.54 | 1017 | 1048 | 1017 | 65329 |
| 1736875800 | 1022 | 6 | 0.59 | 981 | 1042 | 981 | 108539 |
| 1736789400 | 1016 | -7 | -0.68 | 1059 | 1059 | 1011 | 169619 |
| 1736530200 | 1023 | -4 | -0.39 | 980 | 1038 | 980 | 60834 |
| 1736443800 | 1027 | -12 | -1.15 | 1089 | 1089 | 1025 | 52262 |
| 1736357400 | 1039 | 8 | 0.78 | 1031 | 1045 | 1020 | 172433 |
| 1736271000 | 1031 | -31 | -2.92 | 1034 | 1071 | 1016 | 165372 |
| 1736184600 | 1062 | 4 | 0.38 | 1080 | 1080 | 1054 | 174814 |
| 1735925400 | 1058 | 11 | 1.05 | 1070 | 1070 | 1046 | 85085 |
| 1735839000 | 1047 | 12 | 1.16 | 1058 | 1058 | 1025 | 50801 |
| 1735666200 | 1035 | 23 | 2.27 | 1058 | 1058 | 1012 | 40288 |
| 1735579800 | 1012 | -12 | -1.17 | 1022 | 1025 | 997 | 81400 |
| 1735320600 | 1024 | -10 | -0.97 | 1050 | 1050 | 1010 | 103908 |
| 1735061400 | 1034 | 4 | 0.39 | 1074 | 1074 | 1018 | 15391 |
| 1734975000 | 1030 | -3 | -0.29 | 1083 | 1083 | 1021 | 40607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
