Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.8 | 48.8 | 48.8 | 3098 | 48.8 | DE |
| 4 | -0.2 | -0.408163265306 | 49 | 49 | 47.8 | 33157 | 48.78947333 | DE |
| 12 | -3.2 | -6.15384615385 | 52 | 53 | 47.8 | 31612 | 49.02892845 | DE |
| 26 | -5.7 | -10.4587155963 | 54.5 | 54.5 | 47.8 | 28707 | 50.58788928 | DE |
| 52 | -3.7 | -7.04761904762 | 52.5 | 55 | 47.8 | 23492 | 51.79608666 | DE |
| 156 | -16.7 | -25.4961832061 | 65.5 | 67.5 | 47.8 | 32298 | 56.66109632 | DE |
| 260 | -9.7 | -16.5811965812 | 58.5 | 81.5 | 47.8 | 31089 | 62.27935931 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 35 |
| 1742923800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1 |
| 1742837400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 179 |
| 1742578200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 15277 |
| 1742491800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742405400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 58674 |
| 1742319000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 86378 |
| 1742232600 | 48.8 | 1 | 2.09 | 48.8 | 48.8 | 48.8 | 350859 |
| 1741973400 | 47.8 | -1 | -2.05 | 48.8 | 48.8 | 47.8 | 10024 |
| 1741887000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 3811 |
| 1741800600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741714200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1433 |
| 1741627800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 94564 |
| 1741368600 | 48.8 | -0.2 | -0.41 | 49 | 49 | 48.8 | 26683 |
| 1741282200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741195800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3 |
| 1741109400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741023000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2 |
| 1740763800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3901 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 11311 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1143734 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4500 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739813400 | 49 | 0.2 | 0.41 | 48.8 | 49 | 48.8 | 20501 |
| 1739554200 | 48.8 | 0 | 0.00 | 48.8 | 49.6 | 48.8 | 2 |
| 1739467800 | 48.8 | -2.2 | -4.31 | 48.8 | 48.8 | 48.8 | 2 |
| 1739381400 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739295000 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738949400 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1 |
| 1738863000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738776600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4686 |
| 1738690200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 24361 |
| 1738603800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 25682 |
| 1738344600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738258200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738171800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1738085400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 10000 |
| 1737999000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737653400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737567000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737480600 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737394200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737135000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737048600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736962200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 96 |
| 1736875800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736789400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736530200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736271000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736184600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735925400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735839000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735666200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735579800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
