Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.0303030303 | 1650 | 1697.5 | 1560 | 12678 | 1600 | DE |
| 4 | 50 | 3.22580645161 | 1550 | 1825 | 1545 | 7842 | 1673.04041905 | DE |
| 12 | -200 | -11.1111111111 | 1800 | 1825 | 1545 | 8340 | 1679.98932295 | DE |
| 26 | -250 | -13.5135135135 | 1850 | 2012.5 | 1350 | 9598 | 1651.96297843 | DE |
| 52 | -1125 | -41.2844036697 | 2725 | 2775 | 1350 | 10606 | 1945.81564769 | DE |
| 156 | -2250 | -58.4415584416 | 3850 | 5060 | 1350 | 8073 | 2907.63863009 | DE |
| 260 | -2315 | -59.1315453384 | 3915 | 5060 | 1350 | 7268 | 3142.99306953 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1600 | 0 | 0.00 | 1600 | 1620 | 1560 | 9957 |
| 1783441800 | 1600 | 0 | 0.00 | 1600 | 1620 | 1600 | 10145 |
| 1783355400 | 1600 | 0 | 0.00 | 1600 | 1622.5 | 1575 | 18330 |
| 1783096200 | 1600 | 0 | 0.00 | 1600 | 1625 | 1575 | 8808 |
| 1783009800 | 1600 | -50 | -3.03 | 1650 | 1697.5 | 1575 | 16150 |
| 1782923400 | 1650 | 0 | 0.00 | 1650 | 1700 | 1650 | 2428 |
| 1782837000 | 1650 | -25 | -1.49 | 1675 | 1722.5 | 1650 | 2754 |
| 1782750600 | 1675 | 0 | 0.00 | 1675 | 1705 | 1637.5 | 6673 |
| 1782491400 | 1675 | -25 | -1.47 | 1675 | 1725 | 1650 | 1001 |
| 1782405000 | 1700 | -50 | -2.86 | 1750 | 1750 | 1700 | 3850 |
| 1782318600 | 1750 | -50 | -2.78 | 1800 | 1800 | 1750 | 4505 |
| 1782232200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1765 | 22498 |
| 1782145800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1727.5 | 3262 |
| 1781886600 | 1800 | -25 | -1.37 | 1825 | 1825 | 1800 | 3884 |
| 1781800200 | 1825 | 100 | 5.80 | 1725 | 1825 | 1725 | 12334 |
| 1781713800 | 1725 | 50 | 2.99 | 1675 | 1725 | 1675 | 3306 |
| 1781627400 | 1675 | 25 | 1.52 | 1650 | 1700 | 1650 | 2612 |
| 1781541000 | 1650 | 25 | 1.54 | 1625 | 1677.5 | 1625 | 7242 |
| 1781281800 | 1625 | 50 | 3.17 | 1575 | 1625 | 1575 | 6236 |
| 1781195400 | 1575 | 25 | 1.61 | 1550 | 1575 | 1545 | 10857 |
| 1781109000 | 1550 | -25 | -1.59 | 1575 | 1595 | 1550 | 6216 |
| 1781022600 | 1575 | -75 | -4.55 | 1650 | 1675 | 1575 | 6248 |
| 1780936200 | 1650 | 0 | 0.00 | 1650 | 1700 | 1635 | 7296 |
| 1780677000 | 1650 | 0 | 0.00 | 1650 | 1675 | 1625 | 6861 |
| 1780590600 | 1650 | -25 | -1.49 | 1675 | 1700 | 1557.5 | 3343 |
| 1780504200 | 1675 | 0 | 0.00 | 1675 | 1680 | 1675 | 7619 |
| 1780417800 | 1675 | 0 | 0.00 | 1675 | 1680 | 1650 | 8360 |
| 1780331400 | 1675 | 0 | 0.00 | 1675 | 1700 | 1675 | 5330 |
| 1780072200 | 1675 | 0 | 0.00 | 1675 | 1685 | 1675 | 20318 |
| 1779985800 | 1675 | 0 | 0.00 | 1675 | 1675 | 1675 | 1422 |
| 1779899400 | 1675 | 0 | 0.00 | 1675 | 1675 | 1675 | 5742 |
| 1779813000 | 1675 | 0 | 0.00 | 1675 | 1700 | 1675 | 5476 |
| 1779467400 | 1675 | 25 | 1.52 | 1650 | 1675 | 1650 | 25677 |
| 1779381000 | 1650 | 0 | 0.00 | 1650 | 1675 | 1625 | 7720 |
| 1779294600 | 1650 | -25 | -1.49 | 1675 | 1675 | 1630 | 14348 |
| 1779208200 | 1675 | 0 | 0.00 | 1675 | 1687.5 | 1675 | 8559 |
| 1779121800 | 1675 | -25 | -1.47 | 1700 | 1700 | 1675 | 4488 |
| 1778862600 | 1700 | 0 | 0.00 | 1700 | 1725 | 1700 | 7772 |
| 1778776200 | 1700 | 0 | 0.00 | 1700 | 1707.5 | 1700 | 27405 |
| 1778689800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 7818 |
| 1778603400 | 1700 | 0 | 0.00 | 1700 | 1705 | 1700 | 4051 |
| 1778517000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 8081 |
| 1778257800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 2845 |
| 1778171400 | 1700 | 0 | 0.00 | 1700 | 1712.5 | 1700 | 4817 |
| 1778085000 | 1700 | 0 | 0.00 | 1700 | 1712.5 | 1700 | 3023 |
| 1777998600 | 1700 | -25 | -1.45 | 1725 | 1725 | 1662.5 | 9284 |
| 1777653000 | 1725 | 0 | 0.00 | 1725 | 1725 | 1700 | 4888 |
| 1777566600 | 1725 | 75 | 4.55 | 1650 | 1725 | 1637.5 | 6243 |
| 1777480200 | 1650 | 0 | 0.00 | 1650 | 1662.5 | 1637.5 | 3329 |
| 1777393800 | 1650 | 25 | 1.54 | 1625 | 1675 | 1625 | 34137 |
| 1777307400 | 1625 | -75 | -4.41 | 1700 | 1700 | 1625 | 9723 |
| 1777048200 | 1700 | -25 | -1.45 | 1725 | 1775 | 1700 | 5981 |
| 1776961800 | 1725 | -25 | -1.43 | 1750 | 1762.5 | 1725 | 9735 |
| 1776875400 | 1750 | -25 | -1.41 | 1775 | 1787.5 | 1745 | 3940 |
| 1776789000 | 1775 | -25 | -1.39 | 1800 | 1800 | 1775 | 8168 |
| 1776702600 | 1800 | 0 | 0.00 | 1800 | 1825 | 1750 | 3621 |
| 1776443400 | 1800 | 25 | 1.41 | 1775 | 1825 | 1775 | 7854 |
| 1776357000 | 1775 | -25 | -1.39 | 1800 | 1800 | 1775 | 9178 |
| 1776270600 | 1800 | -50 | -2.70 | 1850 | 1900 | 1800 | 3442 |
| 1776184200 | 1850 | 0 | 0.00 | 1850 | 1890 | 1850 | 6679 |
| 1776097800 | 1850 | 0 | 0.00 | 1850 | 1890 | 1825 | 8827 |
| 1775838600 | 1850 | 75 | 4.23 | 1775 | 1855 | 1775 | 13682 |
| 1775752200 | 1775 | -100 | -5.33 | 1850 | 1857.5 | 1775 | 14525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
