Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 395.05 | 0 | 0.00 | 395.05 | 395.05 | 395.05 | 0 |
| 1783614600 | 395.05 | 0 | 0.00 | 395.05 | 395.05 | 395.05 | 0 |
| 1783528200 | 395.05 | -3.25 | -0.82 | 395.2 | 395.2 | 395.05 | 87 |
| 1783441800 | 398.3 | 3.85 | 0.98 | 397.55 | 398.3 | 397.55 | 296 |
| 1783355400 | 394.45 | 0 | 0.00 | 395.3 | 395.3 | 394.45 | 426 |
| 1783096200 | 394.45 | 3.8 | 0.97 | 394.45 | 394.5 | 394.45 | 116 |
| 1783009800 | 390.65 | 0 | 0.00 | 390.65 | 390.65 | 390.65 | 0 |
| 1782923400 | 390.65 | -0.2 | -0.05 | 390.65 | 390.65 | 390.65 | 126 |
| 1782837000 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 0 |
| 1782750600 | 390.85 | 0 | 0.00 | 390.85 | 390.85 | 390.85 | 0 |
| 1782491400 | 390.85 | -3.15 | -0.80 | 391.65 | 391.65 | 390.85 | 261 |
| 1782405000 | 394 | 5.1 | 1.31 | 393.75 | 394 | 393.75 | 60 |
| 1782318600 | 388.9 | 0 | 0.00 | 388.9 | 388.9 | 388.9 | 0 |
| 1782232200 | 388.9 | -0.15 | -0.04 | 388.55 | 388.9 | 386.4 | 75 |
| 1782145800 | 389.05 | 0.65 | 0.17 | 389.05 | 389.05 | 389.05 | 29 |
| 1781886600 | 388.4 | -4.4 | -1.12 | 389.05 | 389.05 | 388.35 | 172 |
| 1781800200 | 392.8 | -3 | -0.76 | 392.9 | 392.9 | 392.8 | 90 |
| 1781713800 | 395.8 | -0.65 | -0.16 | 395.75 | 395.8 | 395.4 | 232 |
| 1781627400 | 396.45 | -1.3 | -0.33 | 396.4 | 396.75 | 396.15 | 2159 |
| 1781541000 | 397.75 | 2.9 | 0.73 | 398 | 398.25 | 397.55 | 435 |
| 1781281800 | 394.85 | 7.4 | 1.91 | 392.75 | 394.85 | 390.9 | 328 |
| 1781195400 | 387.45 | -1.35 | -0.35 | 387.45 | 387.45 | 387.45 | 30 |
| 1781109000 | 388.8 | -0.65 | -0.17 | 388.05 | 388.8 | 387.5 | 281 |
| 1781022600 | 389.45 | -1.25 | -0.32 | 390.35 | 390.35 | 389.45 | 34 |
| 1780936200 | 390.7 | -2.75 | -0.70 | 391.15 | 391.2 | 390.7 | 270 |
| 1780677000 | 393.45 | -0.8 | -0.20 | 393 | 393.45 | 393 | 90 |
| 1780590600 | 394.25 | 1.1 | 0.28 | 392.95 | 394.25 | 392.15 | 984 |
| 1780504200 | 393.15 | -0.8 | -0.20 | 393.1 | 393.15 | 393.1 | 90 |
| 1780417800 | 393.95 | 5.2 | 1.34 | 392.75 | 393.95 | 392.75 | 2 |
| 1780331400 | 388.75 | 3.5 | 0.91 | 388.95 | 388.95 | 388.75 | 180 |
| 1780072200 | 385.25 | 0 | 0.00 | 385.25 | 385.25 | 385.25 | 0 |
| 1779985800 | 385.25 | -2.65 | -0.68 | 384.05 | 385.25 | 384.05 | 820 |
| 1779899400 | 387.9 | 6.65 | 1.74 | 387.6 | 387.9 | 387.6 | 156 |
| 1779813000 | 381.25 | 0 | 0.00 | 381.25 | 381.25 | 381.25 | 0 |
| 1779467400 | 381.25 | 5.35 | 1.42 | 381.25 | 381.25 | 381.25 | 132 |
| 1779381000 | 375.9 | 0.85 | 0.23 | 376.65 | 376.65 | 375.9 | 532 |
| 1779294600 | 375.05 | 0 | 0.00 | 375.05 | 375.05 | 375.05 | 0 |
| 1779208200 | 375.05 | 2.85 | 0.77 | 374.9 | 375.35 | 374.75 | 124 |
| 1779121800 | 372.2 | 0 | 0.00 | 372.2 | 372.2 | 372.2 | 0 |
| 1778862600 | 372.2 | -2.15 | -0.57 | 372.75 | 372.75 | 372.15 | 82 |
| 1778776200 | 374.35 | -0.8 | -0.21 | 373.3 | 374.85 | 373.3 | 574 |
| 1778689800 | 375.15 | -3.6 | -0.95 | 375.2 | 375.2 | 375.15 | 93 |
| 1778603400 | 378.75 | 0 | 0.00 | 378.75 | 378.75 | 378.75 | 0 |
| 1778517000 | 378.75 | -0.6 | -0.16 | 378.75 | 378.75 | 378.75 | 4 |
| 1778257800 | 379.35 | 0.75 | 0.20 | 379.35 | 379.35 | 379.35 | 3 |
| 1778171400 | 378.6 | 0.7 | 0.19 | 380.6 | 380.6 | 377.1 | 254 |
| 1778085000 | 377.9 | 0 | 0.00 | 377.9 | 377.9 | 377.9 | 0 |
| 1777998600 | 377.9 | -1.45 | -0.38 | 375.9 | 377.9 | 375.9 | 136 |
| 1777653000 | 379.35 | 4.3 | 1.15 | 380.05 | 380.2 | 379.35 | 26 |
| 1777566600 | 375.05 | 0 | 0.00 | 375.05 | 375.05 | 375.05 | 0 |
| 1777480200 | 375.05 | -1.8 | -0.48 | 375.45 | 375.5 | 374.9 | 465 |
| 1777393800 | 376.85 | -2.8 | -0.74 | 377 | 377 | 376.7 | 248 |
| 1777307400 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1777048200 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1776961800 | 379.65 | -2.35 | -0.62 | 380.65 | 380.65 | 379.65 | 2 |
| 1776875400 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1776789000 | 382 | 4.1 | 1.08 | 382 | 382.1 | 382 | 260 |
| 1776702600 | 377.9 | 11.7 | 3.19 | 378.05 | 378.2 | 377.9 | 296 |
| 1776443400 | 366.2 | 0 | 0.00 | 366.2 | 366.2 | 366.2 | 0 |
| 1776357000 | 366.2 | 0 | 0.00 | 366.2 | 366.2 | 366.2 | 0 |
| 1776270600 | 366.2 | 0 | 0.00 | 366.2 | 366.2 | 366.2 | 0 |
| 1776184200 | 366.2 | 0 | 0.00 | 366.2 | 366.2 | 366.2 | 0 |
| 1776097800 | 366.2 | -4.85 | -1.31 | 366.2 | 366.2 | 366.2 | 32 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
