Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.5 | -5.80431177446 | 904.5 | 912 | 850 | 487391 | 885.82320286 | DE |
| 4 | 17.5 | 2.09706411025 | 834.5 | 939 | 833 | 1016603 | 870.89915296 | DE |
| 12 | -40 | -4.48430493274 | 892 | 939 | 800.5 | 825812 | 869.79759989 | DE |
| 26 | -216 | -20.2247191011 | 1068 | 1084 | 800.5 | 719548 | 911.61417876 | DE |
| 52 | -84 | -8.97435897436 | 936 | 1208 | 800.5 | 656664 | 965.3141435 | DE |
| 156 | -150 | -14.9700598802 | 1002 | 1344 | 800.5 | 502735 | 1020.66478066 | DE |
| 260 | -509 | -37.3989713446 | 1361 | 1751 | 800.5 | 458996 | 1118.10304213 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 852 | -30 | -3.40 | 871.5 | 880.5 | 850 | 473651 |
| 1783441800 | 882 | 12.5 | 1.44 | 859 | 882 | 859 | 585575 |
| 1783355400 | 869.5 | -6 | -0.69 | 877 | 883.5 | 860.5 | 427415 |
| 1783096200 | 875.5 | -12 | -1.35 | 905.5 | 905.5 | 872 | 227055 |
| 1783009800 | 887.5 | -17.5 | -1.93 | 896 | 896.5 | 871.5 | 651051 |
| 1782923400 | 905 | 2.5 | 0.28 | 904.5 | 912 | 897 | 545858 |
| 1782837000 | 902.5 | -5 | -0.55 | 929.5 | 929.5 | 902.5 | 522525 |
| 1782750600 | 907.5 | -10 | -1.09 | 921.5 | 921.5 | 907.5 | 360430 |
| 1782491400 | 917.5 | -2.5 | -0.27 | 922 | 929 | 908 | 441048 |
| 1782405000 | 920 | 14 | 1.55 | 920 | 939 | 907 | 720795 |
| 1782318600 | 906 | 46 | 5.35 | 873 | 906 | 873 | 1110705 |
| 1782232200 | 860 | -12.5 | -1.43 | 865 | 872 | 855.5 | 4980793 |
| 1782145800 | 872.5 | 17.5 | 2.05 | 845 | 872.5 | 843.5 | 624637 |
| 1781886600 | 855 | -12.5 | -1.44 | 867.5 | 869.5 | 852.5 | 2921721 |
| 1781800200 | 867.5 | -3 | -0.34 | 864 | 875.5 | 862 | 896805 |
| 1781713800 | 870.5 | -5.5 | -0.63 | 880.5 | 881 | 866 | 813631 |
| 1781627400 | 876 | 16 | 1.86 | 854 | 879 | 854 | 1008446 |
| 1781541000 | 860 | -2.5 | -0.29 | 876.5 | 885 | 856 | 1472297 |
| 1781281800 | 862.5 | 27.5 | 3.29 | 842 | 863.5 | 842 | 654668 |
| 1781195400 | 835 | -16.5 | -1.94 | 833 | 849 | 833 | 902853 |
| 1781109000 | 851.5 | 17 | 2.04 | 834.5 | 856.5 | 834.5 | 464966 |
| 1781022600 | 834.5 | 11.5 | 1.40 | 816 | 845.5 | 816 | 447132 |
| 1780936200 | 823 | 0 | 0.00 | 823.5 | 832.5 | 818.5 | 840626 |
| 1780677000 | 823 | -8 | -0.96 | 835 | 835 | 821 | 438162 |
| 1780590600 | 831 | 15.5 | 1.90 | 815 | 835 | 815 | 351228 |
| 1780504200 | 815.5 | 2.5 | 0.31 | 808 | 819 | 808 | 424163 |
| 1780417800 | 813 | -6 | -0.73 | 821.5 | 832 | 813 | 337675 |
| 1780331400 | 819 | -19.5 | -2.33 | 838.5 | 840 | 812.5 | 352250 |
| 1780072200 | 838.5 | -0.5 | -0.06 | 858.5 | 858.5 | 838.5 | 1158511 |
| 1779985800 | 839 | 3.5 | 0.42 | 825 | 841 | 825 | 335095 |
| 1779899400 | 835.5 | 7 | 0.84 | 833.5 | 844 | 833 | 358065 |
| 1779813000 | 828.5 | 3.5 | 0.42 | 840 | 840 | 825 | 688411 |
| 1779467400 | 825 | -1 | -0.12 | 826 | 836.5 | 825 | 617387 |
| 1779381000 | 826 | -4.5 | -0.54 | 820 | 829 | 819.5 | 1452362 |
| 1779294600 | 830.5 | 18.5 | 2.28 | 801 | 841 | 801 | 724127 |
| 1779208200 | 812 | -17 | -2.05 | 829 | 840 | 800.5 | 1157695 |
| 1779121800 | 829 | -5 | -0.60 | 834 | 842 | 824.5 | 724013 |
| 1778862600 | 834 | -20.5 | -2.40 | 856 | 859 | 820.5 | 1044281 |
| 1778776200 | 854.5 | -11 | -1.27 | 872.5 | 872.5 | 844 | 1005630 |
| 1778689800 | 865.5 | 7 | 0.82 | 863.5 | 869 | 854 | 248283 |
| 1778603400 | 858.5 | -19.5 | -2.22 | 875 | 876 | 851 | 464429 |
| 1778517000 | 878 | -17.5 | -1.95 | 900 | 900 | 877 | 1421098 |
| 1778257800 | 895.5 | 8.5 | 0.96 | 884 | 898 | 879 | 806913 |
| 1778171400 | 887 | -15.5 | -1.72 | 891.5 | 908.5 | 887 | 573677 |
| 1778085000 | 902.5 | 27 | 3.08 | 872.5 | 922.5 | 872.5 | 544112 |
| 1777998600 | 875.5 | -25.5 | -2.83 | 909.5 | 909.5 | 868 | 802111 |
| 1777653000 | 901 | -1 | -0.11 | 910 | 910 | 896 | 207994 |
| 1777566600 | 902 | 8.5 | 0.95 | 891.5 | 907 | 884 | 658874 |
| 1777480200 | 893.5 | -21 | -2.30 | 904 | 912.5 | 893.5 | 962621 |
| 1777393800 | 914.5 | -5.5 | -0.60 | 918 | 920 | 904.5 | 626105 |
| 1777307400 | 920 | 16 | 1.77 | 920.5 | 920.5 | 902.5 | 2606947 |
| 1777048200 | 904 | -7.5 | -0.82 | 901 | 924.5 | 894.5 | 700236 |
| 1776961800 | 911.5 | -13.5 | -1.46 | 918 | 921.5 | 907 | 357819 |
| 1776875400 | 925 | 27 | 3.01 | 916 | 925 | 901.5 | 1401755 |
| 1776789000 | 898 | -13.5 | -1.48 | 914 | 918.5 | 897.5 | 451110 |
| 1776702600 | 911.5 | -21.5 | -2.30 | 929.5 | 929.5 | 908.5 | 771182 |
| 1776443400 | 933 | 38.5 | 4.30 | 916 | 936 | 894 | 541497 |
| 1776357000 | 894.5 | 7 | 0.79 | 885.5 | 910 | 885.5 | 443686 |
| 1776270600 | 887.5 | 2 | 0.23 | 892 | 892 | 877.5 | 517790 |
| 1776184200 | 885.5 | 5.5 | 0.63 | 882.5 | 894 | 882.5 | 511410 |
| 1776097800 | 880 | -12 | -1.35 | 882 | 887.5 | 876 | 390929 |
| 1775838600 | 892 | 4.5 | 0.51 | 889 | 895 | 881 | 754444 |
| 1775752200 | 887.5 | -17.5 | -1.93 | 909 | 909 | 875 | 469301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
