Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 3.79146919431 | 379.8 | 416.8 | 371.4 | 818158 | 390.93715753 | DE |
| 4 | 24.2 | 6.54054054054 | 370 | 416.8 | 342.4 | 679627 | 371.88876432 | DE |
| 12 | 111 | 39.1949152542 | 283.2 | 416.8 | 281.6 | 804195 | 347.16808554 | DE |
| 26 | 14.4 | 3.79146919431 | 379.8 | 416.8 | 248.6 | 962682 | 318.96737792 | DE |
| 52 | 38.8 | 10.9172763084 | 355.4 | 431 | 248.6 | 941725 | 344.76460916 | DE |
| 156 | -128.3 | -24.5550239234 | 522.5 | 665 | 248.6 | 773514 | 438.48813032 | DE |
| 260 | -79.4 | -16.7652027027 | 473.6 | 665 | 248.6 | 726096 | 440.37026486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 397.2 | -11.2 | -2.74 | 416.8 | 416.8 | 394.6 | 551358 |
| 1783009800 | 408.4 | 7.6 | 1.90 | 400.8 | 414.2 | 399.4 | 755459 |
| 1782923400 | 400.8 | 22.8 | 6.03 | 376.8 | 401.2 | 371.4 | 869865 |
| 1782837000 | 378 | 0.4 | 0.11 | 372 | 383.6 | 372 | 759755 |
| 1782750600 | 377.6 | -0.6 | -0.16 | 379.8 | 384.4 | 377 | 1154354 |
| 1782491400 | 378.2 | 10 | 2.72 | 359.8 | 379.4 | 359.8 | 626289 |
| 1782405000 | 368.2 | -2.6 | -0.70 | 354.2 | 376 | 354.2 | 673744 |
| 1782318600 | 370.8 | 7.8 | 2.15 | 347 | 372.4 | 347 | 516264 |
| 1782232200 | 363 | 2 | 0.55 | 367 | 367 | 357.6 | 571210 |
| 1782145800 | 361 | 3 | 0.84 | 347 | 365.2 | 347 | 758668 |
| 1781886600 | 358 | 7.2 | 2.05 | 359.6 | 360.8 | 352.2 | 1195628 |
| 1781800200 | 350.8 | -4.4 | -1.24 | 348.8 | 353.8 | 344.8 | 650116 |
| 1781713800 | 355.2 | 4.8 | 1.37 | 365.2 | 365.2 | 349.2 | 408402 |
| 1781627400 | 350.4 | -4.4 | -1.24 | 350.8 | 357.2 | 348.8 | 452478 |
| 1781541000 | 354.8 | -3.2 | -0.89 | 342.4 | 366.2 | 342.4 | 395618 |
| 1781281800 | 358 | -2 | -0.56 | 363.8 | 367.2 | 353.2 | 440511 |
| 1781195400 | 360 | -11 | -2.96 | 364.2 | 368 | 357 | 811962 |
| 1781109000 | 371 | -0.6 | -0.16 | 377 | 377 | 365.4 | 485827 |
| 1781022600 | 371.6 | -4.4 | -1.17 | 366 | 379.4 | 366 | 431560 |
| 1780936200 | 376 | 1 | 0.27 | 370 | 379.6 | 369.2 | 1083330 |
| 1780677000 | 375 | -7 | -1.83 | 363.8 | 387.8 | 363.8 | 619707 |
| 1780590600 | 382 | 14.8 | 4.03 | 363.6 | 382.8 | 363.6 | 548294 |
| 1780504200 | 367.2 | -14.4 | -3.77 | 381.6 | 384.8 | 367.2 | 1000963 |
| 1780417800 | 381.6 | -5.6 | -1.45 | 389.2 | 392 | 378 | 570165 |
| 1780331400 | 387.2 | 18.6 | 5.05 | 369 | 389.4 | 363 | 705956 |
| 1780072200 | 368.6 | 11.6 | 3.25 | 361 | 372 | 360.4 | 766496 |
| 1779985800 | 357 | -0.2 | -0.06 | 358.6 | 364.4 | 354.4 | 739691 |
| 1779899400 | 357.2 | -1.8 | -0.50 | 344 | 365.4 | 344 | 623515 |
| 1779813000 | 359 | 1.6 | 0.45 | 359.4 | 360.6 | 355.8 | 457583 |
| 1779467400 | 357.4 | 11.6 | 3.35 | 342.8 | 360.8 | 342.8 | 856741 |
| 1779381000 | 345.8 | -14.2 | -3.94 | 360 | 362.4 | 344 | 719327 |
| 1779294600 | 360 | -1.4 | -0.39 | 347.8 | 364 | 347.8 | 2247148 |
| 1779208200 | 361.4 | 8.8 | 2.50 | 353.4 | 367.4 | 353.4 | 1501284 |
| 1779121800 | 352.6 | 5.4 | 1.56 | 338 | 353.4 | 338 | 683227 |
| 1778862600 | 347.2 | 1.4 | 0.40 | 339 | 349.6 | 339 | 2082130 |
| 1778776200 | 345.8 | 6.6 | 1.95 | 336 | 346.2 | 334 | 1021201 |
| 1778689800 | 339.2 | 7.2 | 2.17 | 332 | 342.8 | 331 | 1924410 |
| 1778603400 | 332 | 14 | 4.40 | 332 | 336.4 | 311 | 3536599 |
| 1778517000 | 318 | 4.6 | 1.47 | 314.6 | 318.2 | 313 | 568756 |
| 1778257800 | 313.39999 | 0.6 | 0.19 | 310.2 | 319 | 309.39999 | 642666 |
| 1778171400 | 312.8 | 6 | 1.96 | 317 | 318 | 308.6 | 766825 |
| 1778085000 | 306.8 | 2.6 | 0.85 | 310.6 | 316.8 | 304.2 | 732019 |
| 1777998600 | 304.2 | 1.2 | 0.40 | 295 | 309.6 | 295 | 609199 |
| 1777653000 | 303 | 1.8 | 0.60 | 302 | 304.39999 | 301 | 153113 |
| 1777566600 | 301.2 | -0.2 | -0.07 | 305 | 305 | 298 | 884363 |
| 1777480200 | 301.39999 | -0.4 | -0.13 | 302 | 303.39999 | 299 | 396300 |
| 1777393800 | 301.8 | -8.2 | -2.65 | 304.8 | 307.2 | 297.2 | 694914 |
| 1777307400 | 310 | -1.2 | -0.39 | 321 | 321 | 309.39999 | 368078 |
| 1777048200 | 311.2 | 2.8 | 0.91 | 321 | 321 | 307.8 | 290648 |
| 1776961800 | 308.39999 | -6.6 | -2.10 | 313.2 | 313.2 | 306.8 | 418975 |
| 1776875400 | 315 | -1.6 | -0.51 | 317 | 320 | 314 | 1295791 |
| 1776789000 | 316.6 | 3.4 | 1.09 | 301 | 320.8 | 301 | 761003 |
| 1776702600 | 313.2 | -3.6 | -1.14 | 321 | 321 | 311 | 395294 |
| 1776443400 | 316.8 | 5.4 | 1.73 | 301 | 318.6 | 301 | 1434709 |
| 1776357000 | 311.39999 | 1.2 | 0.39 | 305.6 | 314.2 | 296 | 630682 |
| 1776270600 | 310.2 | 7.4 | 2.44 | 304 | 310.6 | 304 | 485901 |
| 1776184200 | 302.8 | 13.4 | 4.63 | 298 | 305.6 | 290.39999 | 463431 |
| 1776097800 | 289.39999 | 5.4 | 1.90 | 283.2 | 290.6 | 281.6 | 453676 |
| 1775838600 | 284 | 0 | 0.00 | 286.6 | 289 | 280.8 | 1023152 |
| 1775752200 | 284 | -9.6 | -3.27 | 285 | 294.39999 | 282.2 | 949065 |
| 1775665800 | 293.6 | 7 | 2.44 | 293.39999 | 300.8 | 293.39999 | 675831 |
| 1775579400 | 286.6 | -4.6 | -1.58 | 276.8 | 291.2 | 276.8 | 598974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
