Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 148.91999 | -2.28 | -1.51 | 149.8 | 149.84 | 148.91999 | 508 |
| 1783355400 | 151.19999 | -0.9 | -0.59 | 151.74 | 151.74 | 151.08 | 1216 |
| 1783096200 | 152.1 | 0.88 | 0.58 | 151.91999 | 152.66 | 151.74 | 1660 |
| 1783009800 | 151.22 | -4.8 | -3.08 | 151.34 | 151.34 | 150.96 | 1072 |
| 1782923400 | 156.02 | -1.88 | -1.19 | 156.02 | 156.02 | 156.02 | 34 |
| 1782837000 | 157.9 | 2.94 | 1.90 | 157.47999 | 158.04 | 157.41999 | 1134 |
| 1782750600 | 154.96 | 0.42 | 0.27 | 155.72 | 155.91999 | 154.84 | 3563 |
| 1782491400 | 154.54 | -5 | -3.13 | 154.78 | 154.88 | 154.36 | 1216 |
| 1782405000 | 159.54 | 3.12 | 1.99 | 159.38 | 159.54 | 159.38 | 549 |
| 1782318600 | 156.41999 | 0 | 0.00 | 157.63999 | 157.63999 | 156.28 | 275 |
| 1782232200 | 156.41999 | 0 | 0.00 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1782145800 | 156.41999 | 0 | 0.00 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1781886600 | 156.41999 | 0 | 0.00 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1781800200 | 156.41999 | 2.32 | 1.51 | 155.84 | 156.41999 | 155.82 | 2074 |
| 1781713800 | 154.1 | 1.76 | 1.16 | 154.13999 | 154.13999 | 154.1 | 70 |
| 1781627400 | 152.34 | -0.12 | -0.08 | 152.9 | 153.04 | 152.34 | 765 |
| 1781541000 | 152.46 | 3.78 | 2.54 | 152.02 | 152.5 | 152.02 | 814 |
| 1781281800 | 148.68 | 1.38 | 0.94 | 148.82 | 149.04 | 148.68 | 183 |
| 1781195400 | 147.3 | 0.4 | 0.27 | 147.26 | 147.3 | 147.1 | 751 |
| 1781109000 | 146.9 | -1.32 | -0.89 | 147.26 | 147.26 | 146.9 | 624 |
| 1781022600 | 148.22 | -3.06 | -2.02 | 148.63999 | 148.63999 | 148.22 | 936 |
| 1780936200 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1780677000 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1780590600 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1780504200 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1780417800 | 151.28 | 2.12 | 1.42 | 151.47999 | 151.62 | 151.28 | 206 |
| 1780331400 | 149.16 | -2.28 | -1.51 | 149.1 | 149.41999 | 149 | 249 |
| 1780072200 | 151.44 | -0.9 | -0.59 | 151.5 | 151.5 | 151.4 | 735 |
| 1779985800 | 152.34 | 0.34 | 0.22 | 152.69999 | 152.69999 | 152.32 | 167 |
| 1779899400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1779813000 | 152 | 3.6 | 2.43 | 152.22 | 152.22 | 152 | 134 |
| 1779467400 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1779381000 | 148.4 | -2.32 | -1.54 | 148.41999 | 148.41999 | 148.4 | 70 |
| 1779294600 | 150.72 | 1.5 | 1.01 | 150.44 | 150.96 | 150.44 | 609 |
| 1779208200 | 149.22 | -1.2 | -0.80 | 151 | 151 | 149.22 | 2289 |
| 1779121800 | 150.41999 | -0.52 | -0.34 | 150.44 | 150.63999 | 150.41999 | 204 |
| 1778862600 | 150.94 | -1.24 | -0.81 | 151.24 | 151.24 | 150.78 | 821 |
| 1778776200 | 152.18 | -3.22 | -2.07 | 151.82 | 152.18 | 151.58 | 1230 |
| 1778689800 | 155.4 | 3 | 1.97 | 154.18 | 155.5 | 154.04 | 1698 |
| 1778603400 | 152.4 | 0.3 | 0.20 | 152.32 | 152.78 | 152.32 | 1486 |
| 1778517000 | 152.1 | 3.26 | 2.19 | 151.84 | 152.1 | 151.8 | 323 |
| 1778257800 | 148.84 | -0.44 | -0.29 | 148.84 | 148.84 | 148.84 | 70 |
| 1778171400 | 149.28 | -0.38 | -0.25 | 149.28 | 149.28 | 149.28 | 4 |
| 1778085000 | 149.66 | 2.04 | 1.38 | 148.96 | 149.66 | 148.86 | 289 |
| 1777998600 | 147.62 | 0.46 | 0.31 | 147.62 | 147.62 | 147.62 | 62 |
| 1777653000 | 147.16 | 0.44 | 0.30 | 146.12 | 147.16 | 146.12 | 65 |
| 1777566600 | 146.72 | 0.68 | 0.47 | 146.72 | 146.72 | 146.72 | 36 |
| 1777480200 | 146.04 | 1.24 | 0.86 | 146.34 | 146.47999 | 146.04 | 794 |
| 1777393800 | 144.8 | -0.34 | -0.23 | 144.74 | 144.8 | 144.56 | 1367 |
| 1777307400 | 145.13999 | -0.2 | -0.14 | 145.12 | 145.19999 | 145.12 | 920 |
| 1777048200 | 145.34 | -0.28 | -0.19 | 145.4 | 145.56 | 145.3 | 994 |
| 1776961800 | 145.62 | -0.7 | -0.48 | 145.62 | 145.62 | 145.62 | 36 |
| 1776875400 | 146.32 | 0.84 | 0.58 | 146.38 | 146.38 | 146.32 | 4 |
| 1776789000 | 145.47999 | 0 | 0.00 | 145.47999 | 145.47999 | 145.47999 | 0 |
| 1776702600 | 145.47999 | 1.22 | 0.85 | 145.18 | 145.47999 | 145.18 | 375 |
| 1776443400 | 144.26 | 0.3 | 0.21 | 144.1 | 144.26 | 143.76 | 654 |
| 1776357000 | 143.96 | 1.84 | 1.29 | 143.96 | 143.96 | 143.96 | 111 |
| 1776270600 | 142.12 | -0.84 | -0.59 | 142.06 | 142.19999 | 142.06 | 179 |
| 1776184200 | 142.96 | 0.48 | 0.34 | 143 | 143 | 142.8 | 323 |
| 1776097800 | 142.47999 | 1.02 | 0.72 | 142.47999 | 142.47999 | 142.47999 | 14 |
| 1775838600 | 141.46 | 1.52 | 1.09 | 141.56 | 141.74 | 141.36 | 4180 |
| 1775752200 | 139.94 | -1.02 | -0.72 | 139.41999 | 139.94 | 139.34 | 2895 |
| 1775665800 | 140.96 | 4.34 | 3.18 | 140.76 | 141.38 | 140.47999 | 3588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
