Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 5.43337645537 | 77.3 | 81.5 | 77.3 | 66951 | 78.96727707 | DE |
| 4 | 1 | 1.24223602484 | 80.5 | 81.5 | 75.4 | 88232 | 78.24524119 | DE |
| 12 | -4.5 | -5.23255813953 | 86 | 97 | 74.9 | 168853 | 84.38188454 | DE |
| 26 | 20.8 | 34.2668863262 | 60.7 | 97 | 60.7 | 356394 | 79.61233393 | DE |
| 52 | 29.5 | 56.7307692308 | 52 | 97 | 46 | 317993 | 67.04301478 | DE |
| 156 | -253.55 | -75.6752723474 | 335.05 | 337 | 37.05 | 769466 | 102.57736705 | DE |
| 260 | -253.55 | -75.6752723474 | 335.05 | 337 | 37.05 | 769466 | 102.57736705 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 78.5 | -1.8 | -2.24 | 79.9 | 80.3 | 78.1 | 140686 |
| 1782923400 | 80.3 | 1.5 | 1.90 | 77.6 | 80.3 | 77.6 | 44664 |
| 1782837000 | 78.8 | -0.2 | -0.25 | 78 | 79.9 | 78 | 67015 |
| 1782750600 | 79 | -0.7 | -0.88 | 78 | 79.2 | 78 | 61347 |
| 1782491400 | 79.7 | 0.2 | 0.25 | 77.3 | 79.7 | 77.3 | 21041 |
| 1782405000 | 79.5 | 0 | 0.00 | 77 | 80.8 | 77 | 31310 |
| 1782318600 | 79.5 | 0 | 0.00 | 80.3 | 80.3 | 79 | 82643 |
| 1782232200 | 79.5 | -1 | -1.24 | 77.9 | 79.5 | 76.4 | 5167 |
| 1782145800 | 80.5 | 1.3 | 1.64 | 79.2 | 80.9 | 79.2 | 99958 |
| 1781886600 | 79.2 | 1.5 | 1.93 | 77 | 79.4 | 77 | 40761 |
| 1781800200 | 77.7 | 0.2 | 0.26 | 75.4 | 78.7 | 75.4 | 90022 |
| 1781713800 | 77.5 | -0.6 | -0.77 | 78.2 | 78.3 | 77.5 | 169875 |
| 1781627400 | 78.1 | 0.9 | 1.17 | 77 | 80.8 | 77 | 29957 |
| 1781541000 | 77.2 | -0.8 | -1.03 | 75.4 | 77.2 | 75.4 | 44280 |
| 1781281800 | 78 | 0.5 | 0.65 | 77.2 | 78.5 | 77 | 37797 |
| 1781195400 | 77.5 | 0 | 0.00 | 75.4 | 77.9 | 75.4 | 84631 |
| 1781109000 | 77.5 | 0.5 | 0.65 | 77 | 78.7 | 77 | 235750 |
| 1781022600 | 77 | -1 | -1.28 | 75.4 | 78.1 | 75.4 | 181250 |
| 1780936200 | 78 | -1.5 | -1.89 | 79.1 | 79.1 | 77.2 | 218288 |
| 1780677000 | 79.5 | -0.1 | -0.13 | 80.5 | 80.5 | 75.5 | 78191 |
| 1780590600 | 79.6 | 2.5 | 3.24 | 77 | 80.8 | 77 | 97829 |
| 1780504200 | 77.1 | 1.6 | 2.12 | 77.1 | 77.1 | 77.1 | 92876 |
| 1780417800 | 75.5 | -2.4 | -3.08 | 74.9 | 77.3 | 74.9 | 313474 |
| 1780331400 | 77.9 | -1 | -1.27 | 78.2 | 79.7 | 76.6 | 285998 |
| 1780072200 | 78.9 | -0.8 | -1.00 | 79.6 | 79.6 | 78.4 | 220221 |
| 1779985800 | 79.7 | 0.7 | 0.89 | 79.1 | 79.8 | 79 | 55856 |
| 1779899400 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 78.5 | 46151 |
| 1779813000 | 80.5 | -0.1 | -0.12 | 80.4 | 80.5 | 79.1 | 29984 |
| 1779467400 | 80.6 | 0.2 | 0.25 | 80 | 80.6 | 79.3 | 7476 |
| 1779381000 | 80.4 | -1.1 | -1.35 | 80.9 | 80.9 | 80.4 | 99392 |
| 1779294600 | 81.5 | 3.3 | 4.22 | 81 | 81.9 | 81 | 147743 |
| 1779208200 | 78.2 | 0.2 | 0.26 | 78.2 | 78.2 | 78.2 | 56700 |
| 1779121800 | 78 | -0.1 | -0.13 | 78.4 | 78.8 | 78 | 33787 |
| 1778862600 | 78.1 | -0.9 | -1.14 | 77.4 | 79.3 | 77.4 | 101947 |
| 1778776200 | 79 | -1 | -1.25 | 77 | 79.8 | 77 | 1286124 |
| 1778689800 | 80 | 0 | 0.00 | 80 | 80.5 | 79 | 67807 |
| 1778603400 | 80 | 0 | 0.00 | 82.6 | 82.6 | 79.5 | 166466 |
| 1778517000 | 80 | -3.2 | -3.85 | 82 | 82.6 | 80 | 104025 |
| 1778257800 | 83.2 | 0.7 | 0.85 | 81.8 | 83.2 | 81.8 | 44768 |
| 1778171400 | 82.5 | -0.6 | -0.72 | 82.6 | 83.1 | 82.5 | 212780 |
| 1778085000 | 83.1 | -0.6 | -0.72 | 80 | 83.7 | 80 | 279245 |
| 1777998600 | 83.7 | -0.3 | -0.36 | 83 | 84.5 | 82.9 | 155123 |
| 1777653000 | 84 | -1.2 | -1.41 | 84.9 | 85.2 | 84 | 87709 |
| 1777566600 | 85.2 | 1.2 | 1.43 | 85 | 85.2 | 84.1 | 108915 |
| 1777480200 | 84 | -3 | -3.45 | 84 | 85.3 | 84 | 111340 |
| 1777393800 | 87 | 0.3 | 0.35 | 87 | 87 | 87 | 50056 |
| 1777307400 | 86.7 | 0 | 0.00 | 91 | 91 | 85.2 | 36392 |
| 1777048200 | 86.7 | -2.3 | -2.58 | 89.9 | 89.9 | 86.5 | 89037 |
| 1776961800 | 89 | -1.1 | -1.22 | 92.7 | 92.7 | 89 | 97328 |
| 1776875400 | 90.1 | 0.1 | 0.11 | 91 | 91.5 | 89 | 154448 |
| 1776789000 | 90 | -0.5 | -0.55 | 90 | 95.6 | 90 | 586096 |
| 1776702600 | 90.5 | -1.5 | -1.63 | 91.7 | 91.7 | 90 | 299828 |
| 1776443400 | 92 | -4.5 | -4.66 | 94.1 | 96.7 | 86 | 801179 |
| 1776357000 | 96.5 | 9 | 10.29 | 90.2 | 97 | 90.2 | 1335309 |
| 1776270600 | 87.5 | 2.5 | 2.94 | 87.6 | 87.6 | 87.5 | 49897 |
| 1776184200 | 85 | -1 | -1.16 | 84.1 | 85.9 | 83 | 94069 |
| 1776097800 | 86 | -0.6 | -0.69 | 86.6 | 88 | 84.6 | 103854 |
| 1775838600 | 86.6 | 1.1 | 1.29 | 86 | 88.3 | 86 | 117604 |
| 1775752200 | 85.5 | -1.8 | -2.06 | 86 | 86.9 | 85 | 128999 |
| 1775665800 | 87.3 | 3.9 | 4.68 | 83.7 | 87.7 | 83.7 | 168773 |
| 1775579400 | 83.4 | 0.4 | 0.48 | 83.4 | 85.1 | 82.7 | 59537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
