Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 26098 | 3.75 | DE |
| 4 | -0.3 | -7.40740740741 | 4.05 | 4.05 | 3.75 | 29517 | 3.88014651 | DE |
| 12 | -0.5 | -11.7647058824 | 4.25 | 4.75 | 3.75 | 39159 | 4.20161267 | DE |
| 26 | -0.5 | -11.7647058824 | 4.25 | 5 | 3.75 | 40259 | 4.46026701 | DE |
| 52 | 0.25 | 7.14285714286 | 3.5 | 5.25 | 3.1 | 52238 | 4.08099134 | DE |
| 156 | 1.9 | 102.702702703 | 1.85 | 6 | 1.05 | 85876 | 3.78430469 | DE |
| 260 | -0.25 | -6.25 | 4 | 6 | 1.05 | 61790 | 3.59535501 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 46461 |
| 1782405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782318600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 84028 |
| 1782232200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782145800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781800200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781713800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781627400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
| 1781541000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781281800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18221 |
| 1781195400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 76000 |
| 1781109000 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.75 | 109226 |
| 1781022600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 129405 |
| 1780936200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 55541 |
| 1780677000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1780590600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 68155 |
| 1780504200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1780417800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 3000 |
| 1780331400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1780072200 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 0 |
| 1779985800 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 0 |
| 1779899400 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 0 |
| 1779813000 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 0 |
| 1779467400 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 31731 |
| 1779381000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1779294600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 12000 |
| 1779208200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1779121800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1778862600 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4.05 | 110849 |
| 1778776200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10000 |
| 1778689800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1778603400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1778517000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 79318 |
| 1778257800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 250000 |
| 1778171400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 119403 |
| 1778085000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 150503 |
| 1777998600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1777653000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 70875 |
| 1777566600 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 0 |
| 1777480200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 104608 |
| 1777393800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5135 |
| 1777307400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777048200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1776961800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 146191 |
| 1776875400 | 4.5 | 0 | 0.00 | 4.5 | 4.57 | 4.5 | 15900 |
| 1776789000 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 120482 |
| 1776702600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 172683 |
| 1776443400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776357000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 70066 |
| 1776270600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776184200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776097800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775838600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 121848 |
| 1775752200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50152 |
| 1775665800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775579400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775147400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50035 |
| 1775061000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774974600 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 283 |
| 1774888200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
