Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -10.0877192982 | 114 | 114 | 99.4 | 212217 | 109.42523165 | DE |
| 4 | -24.5 | -19.2913385827 | 127 | 127 | 99.4 | 211182 | 113.67508652 | DE |
| 12 | -17.5 | -14.5833333333 | 120 | 133 | 99.4 | 303875 | 116.78143677 | DE |
| 26 | -10.5 | -9.29203539823 | 113 | 158 | 99.4 | 369360 | 124.79126171 | DE |
| 52 | 16.5 | 19.1860465116 | 86 | 158 | 83.2 | 293182 | 118.34839722 | DE |
| 156 | 3.5 | 3.53535353535 | 99 | 158 | 58.2 | 225682 | 96.82393387 | DE |
| 260 | 23.7 | 30.076142132 | 78.8 | 158 | 58.2 | 251387 | 94.91887279 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 106 | -2 | -1.85 | 106.5 | 108 | 106 | 187700 |
| 1782232200 | 108 | -3.5 | -3.14 | 114 | 114 | 106 | 156981 |
| 1782145800 | 111.5 | 2.5 | 2.29 | 110 | 111.5 | 107.5 | 235938 |
| 1781886600 | 109 | -2.5 | -2.24 | 112 | 113 | 109 | 247888 |
| 1781800200 | 111.5 | -2.5 | -2.19 | 114 | 114 | 111.5 | 232577 |
| 1781713800 | 114 | -1 | -0.87 | 114 | 114.5 | 112.5 | 119055 |
| 1781627400 | 115 | 1 | 0.88 | 114 | 115 | 113 | 64959 |
| 1781541000 | 114 | 1 | 0.88 | 115 | 117.5 | 114 | 502998 |
| 1781281800 | 113 | 0 | 0.00 | 114 | 115 | 112.5 | 350917 |
| 1781195400 | 113 | -0.5 | -0.44 | 114.5 | 114.5 | 112.5 | 24568 |
| 1781109000 | 113.5 | -0.5 | -0.44 | 110 | 114.5 | 110 | 217545 |
| 1781022600 | 114 | 0.5 | 0.44 | 115 | 116 | 111.5 | 445792 |
| 1780936200 | 113.5 | -0.5 | -0.44 | 113 | 114 | 110 | 244725 |
| 1780677000 | 114 | 0.5 | 0.44 | 120 | 120 | 111.5 | 186070 |
| 1780590600 | 113.5 | -3.5 | -2.99 | 119 | 120 | 112.5 | 250160 |
| 1780504200 | 117 | -3 | -2.50 | 120 | 120.5 | 117 | 111049 |
| 1780417800 | 120 | 1 | 0.84 | 119 | 121 | 119 | 106949 |
| 1780331400 | 119 | -1 | -0.83 | 119.5 | 121 | 118.5 | 52875 |
| 1780072200 | 120 | 0 | 0.00 | 120.5 | 124 | 120 | 215982 |
| 1779985800 | 120 | -7.5 | -5.88 | 127 | 127 | 119.5 | 268921 |
| 1779899400 | 127.5 | 5.5 | 4.51 | 121.5 | 129 | 121.5 | 448420 |
| 1779813000 | 122 | 6.5 | 5.63 | 116 | 126.5 | 116 | 397042 |
| 1779467400 | 115.5 | 0.5 | 0.43 | 115.5 | 115.5 | 115.5 | 62667 |
| 1779381000 | 115 | 0 | 0.00 | 114 | 119.5 | 112 | 199285 |
| 1779294600 | 115 | 1.5 | 1.32 | 112 | 115 | 112 | 103405 |
| 1779208200 | 113.5 | 0 | 0.00 | 113 | 114 | 113 | 29326 |
| 1779121800 | 113.5 | 0 | 0.00 | 113.5 | 116.5 | 113.5 | 111158 |
| 1778862600 | 113.5 | -0.5 | -0.44 | 112 | 115.5 | 112 | 79061 |
| 1778776200 | 114 | -1 | -0.87 | 115.5 | 116 | 112.5 | 73698 |
| 1778689800 | 115 | 2 | 1.77 | 113 | 115 | 111.5 | 108016 |
| 1778603400 | 113 | 0 | 0.00 | 112 | 115 | 112 | 124489 |
| 1778517000 | 113 | -2.5 | -2.16 | 111.5 | 115 | 111.5 | 159719 |
| 1778257800 | 115.5 | 0.5 | 0.43 | 112 | 118 | 112 | 137978 |
| 1778171400 | 115 | -2 | -1.71 | 112.5 | 117 | 112.5 | 37957 |
| 1778085000 | 117 | 3 | 2.63 | 115.5 | 119.5 | 115.5 | 111044 |
| 1777998600 | 114 | -1.5 | -1.30 | 119 | 119 | 113.5 | 162665 |
| 1777653000 | 115.5 | 1 | 0.87 | 119.5 | 119.5 | 113.5 | 445952 |
| 1777566600 | 114.5 | 0.5 | 0.44 | 119.5 | 119.5 | 113 | 246585 |
| 1777480200 | 114 | 0.5 | 0.44 | 111 | 117.5 | 111 | 297002 |
| 1777393800 | 113.5 | -2.5 | -2.16 | 116 | 119 | 113.5 | 5908903 |
| 1777307400 | 116 | -5.5 | -4.53 | 115.5 | 116 | 114 | 180807 |
| 1777048200 | 121.5 | -2.5 | -2.02 | 125 | 125 | 120 | 48173 |
| 1776961800 | 124 | -2 | -1.59 | 126 | 126 | 123 | 184448 |
| 1776875400 | 126 | -1.5 | -1.18 | 133 | 133 | 125.5 | 94147 |
| 1776789000 | 127.5 | 2.5 | 2.00 | 129.5 | 132 | 127.5 | 262532 |
| 1776702600 | 125 | -2.5 | -1.96 | 127 | 127 | 123.5 | 89903 |
| 1776443400 | 127.5 | 2.5 | 2.00 | 123.5 | 128 | 121 | 299785 |
| 1776357000 | 125 | 0 | 0.00 | 125 | 127.5 | 125 | 170510 |
| 1776270600 | 125 | -0.5 | -0.40 | 123.5 | 128 | 123.5 | 472610 |
| 1776184200 | 125.5 | 0.5 | 0.40 | 125 | 127 | 123.5 | 345058 |
| 1776097800 | 125 | 0 | 0.00 | 128 | 128 | 125 | 236002 |
| 1775838600 | 125 | -4.5 | -3.47 | 126 | 127 | 125 | 239647 |
| 1775752200 | 129.5 | 0 | 0.00 | 128 | 130 | 127 | 189462 |
| 1775665800 | 129.5 | 7 | 5.71 | 128 | 132.5 | 128 | 451308 |
| 1775579400 | 122.5 | -0.5 | -0.41 | 125 | 125.5 | 121.5 | 195254 |
| 1775147400 | 123 | -1 | -0.81 | 120 | 124 | 119 | 89315 |
| 1775061000 | 124 | 5 | 4.20 | 120 | 125 | 119 | 343148 |
| 1774974600 | 119 | 4 | 3.48 | 115 | 120 | 113 | 607289 |
| 1774888200 | 115 | 0 | 0.00 | 115 | 116.5 | 112.5 | 490762 |
| 1774632600 | 115 | -14.5 | -11.20 | 135 | 135 | 114 | 1305032 |
| 1774546200 | 129.5 | 0 | 0.00 | 129.5 | 133 | 128 | 279630 |
| 1774459800 | 129.5 | 0 | 0.00 | 130 | 130.5 | 128 | 92762 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
