Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.6279069767 | 2.15 | 2.15 | 1.9 | 443175 | 1.97288595 | DE |
| 4 | -0.35 | -15.5555555556 | 2.25 | 2.3 | 1.9 | 480565 | 2.13021868 | DE |
| 12 | -0.2 | -9.52380952381 | 2.1 | 2.4 | 1.9 | 644597 | 2.19921417 | DE |
| 26 | -0.85 | -30.9090909091 | 2.75 | 3.15 | 1.9 | 801044 | 2.42398547 | DE |
| 52 | -0.3 | -13.6363636364 | 2.2 | 3.2 | 1.75 | 523192 | 2.46910173 | DE |
| 156 | -2.4 | -55.8139534884 | 4.3 | 5.25 | 1.75 | 823267 | 3.12751961 | DE |
| 260 | -0.7 | -26.9230769231 | 2.6 | 8.55 | 1.75 | 1247843 | 3.96858452 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 600814 |
| 1782145800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 158844 |
| 1781886600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 170792 |
| 1781800200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 93427 |
| 1781713800 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1192000 |
| 1781627400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 285986 |
| 1781541000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 1035469 |
| 1781281800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 124533 |
| 1781195400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 47806 |
| 1781109000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 371499 |
| 1781022600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 147140 |
| 1780936200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 213467 |
| 1780677000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780590600 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 2148613 |
| 1780504200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 322587 |
| 1780417800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 762758 |
| 1780331400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 615435 |
| 1780072200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 373922 |
| 1779985800 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 287344 |
| 1779899400 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 658867 |
| 1779813000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.15 | 2905467 |
| 1779467400 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 396860 |
| 1779381000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.3 | 2.15 | 3015673 |
| 1779294600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 158493 |
| 1779208200 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 1641111 |
| 1779121800 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.3 | 129324 |
| 1778862600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 183746 |
| 1778776200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 250000 |
| 1778689800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 400000 |
| 1778603400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 30000 |
| 1778517000 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.25 | 538488 |
| 1778257800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 431633 |
| 1778171400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 185564 |
| 1778085000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1777998600 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 552377 |
| 1777653000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1777566600 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.25 | 47417 |
| 1777480200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4613 |
| 1777393800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 538030 |
| 1777307400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 509102 |
| 1777048200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 51146 |
| 1776961800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 210098 |
| 1776875400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 762587 |
| 1776789000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 140357 |
| 1776702600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 208 |
| 1776443400 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 287724 |
| 1776357000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1250087 |
| 1776270600 | 2.3 | 0.1 | 4.55 | 2.2 | 2.4 | 2.2 | 453355 |
| 1776184200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 1901166 |
| 1776097800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.315 | 2.2 | 281679 |
| 1775838600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 825046 |
| 1775752200 | 2.35 | 0 | 0.00 | 2.35 | 2.4 | 2.35 | 165908 |
| 1775665800 | 2.35 | 0.25 | 11.90 | 2.1 | 2.4 | 2.1 | 2031283 |
| 1775579400 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 3762866 |
| 1775147400 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 744252 |
| 1775061000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1700470 |
| 1774974600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1458039 |
| 1774888200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 402427 |
| 1774632600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 93800 |
| 1774546200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 36136 |
| 1774459800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 88900 |
| 1774373400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.3 | 2.1 | 791397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
