Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 19.805 | -1.32 | -6.25 | 19.774 | 20.124 | 19.528 | 231 |
| 1783441800 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1783355400 | 21.125 | -0.4 | -1.86 | 21.275 | 21.2925 | 20.6065 | 444 |
| 1783096200 | 21.525 | 0.41 | 1.95 | 21.68 | 21.68 | 21.44 | 98 |
| 1783009800 | 21.1125 | -0.37 | -1.71 | 21.2 | 21.43 | 20.875 | 128 |
| 1782923400 | 21.48 | 0.03 | 0.14 | 21.315 | 21.5025 | 21.3075 | 4 |
| 1782837000 | 21.45 | -0.32 | -1.46 | 21.515 | 21.6875 | 21.25 | 91 |
| 1782750600 | 21.7675 | 0 | 0.00 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1782491400 | 21.7675 | 0 | 0.00 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1782405000 | 21.7675 | -0.12 | -0.54 | 21.77 | 21.8525 | 21.7375 | 687 |
| 1782318600 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1782232200 | 21.885 | -0.85 | -3.72 | 21.72 | 22.07 | 21.6625 | 476 |
| 1782145800 | 22.73 | 0.3 | 1.33 | 22.84 | 23.05 | 22.4325 | 48 |
| 1781886600 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1781800200 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1781713800 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1781627400 | 22.4325 | 0.37 | 1.68 | 22.415 | 22.5125 | 22.395 | 508 |
| 1781541000 | 22.0625 | 0.2 | 0.94 | 22.165 | 22.4025 | 21.82 | 1032 |
| 1781281800 | 21.8575 | 0.46 | 2.15 | 21.965 | 21.965 | 21.78 | 750 |
| 1781195400 | 21.3975 | 0.11 | 0.49 | 21.675 | 21.7475 | 21.1175 | 416 |
| 1781109000 | 21.2925 | -0.33 | -1.53 | 21.385 | 21.8075 | 21.0275 | 67 |
| 1781022600 | 21.6225 | 0.09 | 0.41 | 22.03 | 22.215 | 21.4725 | 1175 |
| 1780936200 | 21.535 | -0.29 | -1.31 | 22.135 | 22.135 | 21.055 | 2134 |
| 1780677000 | 21.82 | -0.2 | -0.89 | 21.92 | 22.0225 | 21.6925 | 305 |
| 1780590600 | 22.015 | -0.37 | -1.63 | 22.09 | 22.09 | 21.9725 | 291 |
| 1780504200 | 22.38 | -0.39 | -1.70 | 22.47 | 25.0875 | 22.2325 | 589 |
| 1780417800 | 22.7675 | 0 | 0.01 | 22.79 | 23.1 | 22.475 | 1134 |
| 1780331400 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1780072200 | 22.765 | -0.45 | -1.92 | 22.685 | 23.04 | 22.505 | 488 |
| 1779985800 | 23.21 | -0.11 | -0.45 | 23.26 | 23.4125 | 22.9475 | 2583 |
| 1779899400 | 23.315 | -0.22 | -0.93 | 23.25 | 25.8475 | 22.985 | 682 |
| 1779813000 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1779467400 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1779381000 | 23.535 | -0.13 | -0.54 | 23.5 | 23.9 | 23.5 | 274 |
| 1779294600 | 23.6625 | -0.49 | -2.04 | 23.84 | 24 | 23.4925 | 143 |
| 1779208200 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1779121800 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1778862600 | 24.155 | -0.66 | -2.67 | 24.24 | 24.425 | 23.6725 | 52 |
| 1778776200 | 24.8175 | 0 | 0.00 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1778689800 | 24.8175 | 0.2 | 0.82 | 24.665 | 25.01 | 24.335 | 3642 |
| 1778603400 | 24.615 | -0.37 | -1.48 | 24.585 | 24.915 | 24.3475 | 2042 |
| 1778517000 | 24.985 | 0.05 | 0.22 | 24.875 | 25.145 | 24.69 | 1152 |
| 1778257800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1778171400 | 24.93 | -0.55 | -2.16 | 24.82 | 24.955 | 24.82 | 5136 |
| 1778085000 | 25.48 | 0.73 | 2.94 | 25.345 | 25.6425 | 25.0875 | 1065 |
| 1777998600 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1777653000 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1777566600 | 24.7525 | 0.18 | 0.74 | 24.775 | 25.02 | 24.4275 | 140 |
| 1777480200 | 24.57 | 0.56 | 2.32 | 24.77 | 25.0675 | 24.225 | 255 |
| 1777393800 | 24.0125 | 0 | 0.00 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 1777307400 | 24.0125 | 0.04 | 0.18 | 24.14 | 24.195 | 23.7725 | 609 |
| 1777048200 | 23.97 | 0.1 | 0.41 | 24.175 | 24.175 | 23.7475 | 282 |
| 1776961800 | 23.8725 | 0 | 0.00 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 1776875400 | 23.8725 | 0.62 | 2.66 | 23.975 | 24.1325 | 23.5375 | 253 |
| 1776789000 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776702600 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776443400 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776357000 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776270600 | 23.255 | 0.62 | 2.73 | 23.225 | 23.4425 | 22.8125 | 1109 |
| 1776150000 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1776063600 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775804400 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775718000 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
