Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 27.34 | -1.49 | -5.17 | 27.19 | 28.895 | 26.8325 | 15 |
| 1782405000 | 28.83 | -0.16 | -0.55 | 28.835 | 31.4125 | 28.805 | 14 |
| 1782318600 | 28.99 | 0.1 | 0.36 | 29 | 29.3625 | 28.7275 | 1649 |
| 1782232200 | 28.885 | -0.7 | -2.35 | 28.92 | 31.365 | 28.5775 | 790 |
| 1782145800 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1781886600 | 29.58 | -0.07 | -0.24 | 29.655 | 29.705 | 29.5225 | 7 |
| 1781800200 | 29.65 | -0.23 | -0.77 | 29.765 | 29.88 | 29.3925 | 12 |
| 1781713800 | 29.88 | 0.54 | 1.84 | 29.96 | 29.99 | 29.8375 | 506 |
| 1781627400 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1781541000 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1781281800 | 29.34 | 0.82 | 2.88 | 29.25 | 29.5725 | 29.0725 | 3909 |
| 1781195400 | 28.5175 | 0 | 0.00 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 1781109000 | 28.5175 | -0.43 | -1.49 | 28.6 | 31.2525 | 28.37 | 5 |
| 1781022600 | 28.9475 | 0.22 | 0.75 | 29.2 | 31.57 | 28.935 | 5 |
| 1780936200 | 28.7325 | -0.45 | -1.55 | 28.85 | 31.3275 | 28.54 | 189 |
| 1780677000 | 29.185 | -0.41 | -1.38 | 29.225 | 31.425 | 29.1625 | 10 |
| 1780590600 | 29.5925 | -0.47 | -1.56 | 29.5 | 31.7325 | 29.46 | 691 |
| 1780504200 | 30.0625 | -0.61 | -2.00 | 30.1 | 30.105 | 30.02 | 147 |
| 1780417800 | 30.675 | 0.41 | 1.35 | 30.7 | 32.049999 | 30.41 | 67 |
| 1780331400 | 30.2675 | -0.4 | -1.30 | 30.6 | 32.125 | 30.16 | 415 |
| 1780072200 | 30.6675 | -0.52 | -1.67 | 30.71 | 31.1025 | 30.4825 | 30 |
| 1779985800 | 31.1875 | -0.12 | -0.39 | 31.21 | 31.495 | 31.065 | 105 |
| 1779899400 | 31.31 | -0.1 | -0.30 | 31.345 | 34.7525 | 31.21 | 337 |
| 1779813000 | 31.405 | -0.21 | -0.65 | 31.355 | 31.515 | 31.355 | 223 |
| 1779467400 | 31.61 | -0.18 | -0.56 | 31.84 | 32.0525 | 31.3775 | 100 |
| 1779381000 | 31.7875 | 0 | 0.00 | 31.7875 | 31.7875 | 31.7875 | 0 |
| 1779294600 | 31.7875 | -0.09 | -0.27 | 31.79 | 32.17 | 31.5025 | 490 |
| 1779208200 | 31.8725 | 0 | 0.00 | 31.8725 | 31.8725 | 31.8725 | 0 |
| 1779121800 | 31.8725 | -0.37 | -1.15 | 31.84 | 32.424999 | 31.5125 | 2155 |
| 1778862600 | 32.2425 | -0.24 | -0.74 | 32.255 | 32.7175 | 32.1025 | 82 |
| 1778776200 | 32.4825 | -1.06 | -3.15 | 32.549999 | 32.7725 | 31.745 | 1242 |
| 1778689800 | 33.54 | -0.56 | -1.64 | 33.299999 | 33.93 | 32.81 | 800 |
| 1778603400 | 34.0975 | 0 | 0.00 | 34.0975 | 34.0975 | 34.0975 | 0 |
| 1778517000 | 34.0975 | 0.52 | 1.56 | 33.84 | 34.3075 | 33.6525 | 241 |
| 1778257800 | 33.575 | -0.36 | -1.05 | 33.9 | 34.575 | 32.869999 | 34 |
| 1778171400 | 33.9325 | -0.72 | -2.08 | 34.49 | 34.5575 | 33.115 | 266 |
| 1778085000 | 34.6525 | 0.76 | 2.25 | 34.675 | 35.0875 | 33.314999 | 118 |
| 1777998600 | 33.89 | 0.26 | 0.77 | 34.235 | 34.235 | 32.987499 | 11 |
| 1777653000 | 33.6325 | 0 | 0.00 | 33.6325 | 33.6325 | 33.6325 | 0 |
| 1777566600 | 33.6325 | 0.49 | 1.49 | 33.39 | 35.07 | 31.9025 | 150 |
| 1777480200 | 33.14 | 1.46 | 4.59 | 33.244999 | 33.78 | 31.8575 | 678 |
| 1777393800 | 31.685 | -0.86 | -2.64 | 31.86 | 31.86 | 31.6775 | 918 |
| 1777307400 | 32.545 | 0.19 | 0.57 | 32.145 | 33.0175 | 32.145 | 562 |
| 1777048200 | 32.36 | 0.11 | 0.34 | 32.2 | 32.667499 | 31.92 | 2625 |
| 1776961800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776875400 | 32.25 | 0.05 | 0.14 | 32.42 | 32.665 | 31.81 | 54 |
| 1776789000 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1776702600 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1776443400 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1776357000 | 32.205 | 0.63 | 2.00 | 32.375 | 32.61 | 31.7525 | 301 |
| 1776270600 | 31.575 | -0.71 | -2.18 | 31.49 | 31.8875 | 30.7575 | 10 |
| 1776184200 | 32.28 | 1.52 | 4.95 | 32.28 | 32.28 | 32.28 | 1 |
| 1776097800 | 30.7575 | 0 | 0.00 | 30.7575 | 30.7575 | 30.7575 | 0 |
| 1775838600 | 30.7575 | 1.23 | 4.15 | 30.385 | 31.1625 | 30.3425 | 2011 |
| 1775752200 | 29.5325 | 1.06 | 3.72 | 29.64 | 29.86 | 29.0125 | 25 |
| 1775665800 | 28.4725 | 0 | 0.00 | 28.4725 | 28.4725 | 28.4725 | 0 |
| 1775579400 | 28.4725 | -1.27 | -4.27 | 28.845 | 28.965 | 28.2375 | 27 |
| 1775151000 | 29.7425 | 0 | 0.00 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1775064600 | 29.7425 | 0 | 0.00 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1774978200 | 29.7425 | 0 | 0.00 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1774891800 | 29.7425 | 0 | 0.00 | 29.7425 | 29.7425 | 29.7425 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
