Tmedcanwetfacc (CBDX) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Tmedcanwetfacc (CBDX)

2,7523

0,00

(0,00%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 670

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:19:56	79,8993	1	O		0	0		670	61	LSE
19:37:24	79,65	1	O		0	0		669	60	LSE
19:09:52	79,45	1	O		0	0		668	59	LSE
18:51:17	79,71	2	O		0	0		667	58	LSE
18:30:23	79,67	3	O		0	0		665	57	LSE
19:30:43	79,5421	3	O		0	0		662	56	LSE
17:47:39	79,99	7	O		0	0		659	55	LSE
19:08:46	79,45	2	O		0	0		652	54	LSE
17:47:39	79,99	3	O		0	0		650	53	LSE
17:47:39	79,99	2	O		0	0		647	52	LSE
18:44:34	79,6176	100	O		0	0		645	51	LSE
18:42:41	6.152,78	20	O		0	0		545	50	LSE
18:33:53	79,7057	6	O		0	0		525	49	LSE
17:15:27	80,22	12	O		0	0		519	48	LSE
17:08:20	80,01	5	O		0	0		507	47	LSE
18:27:29	79,6438	9	O		0	0		502	46	LSE
18:27:29	79,642	3	O		0	0		493	45	LSE
18:24:35	79,746	13	O		0	0		490	44	LSE
17:06:39	80,19	2	O		0	0		477	43	LSE
17:02:44	80,15	5	O		0	0		475	42	LSE
16:56:10	80,33	1	O		0	0		470	41	LSE
16:56:03	80,35	2	O		0	0		469	40	LSE
16:40:48	80,86	6	O		0	0		467	39	LSE
17:54:15	79,90	20	O		0	0		461	38	LSE
17:53:44	6.178,344	25	O		0	0		441	37	LSE
16:41:36	80,89	1	O		0	0		416	36	LSE
16:41:21	80,86	1	O		0	0		415	35	LSE
16:28:34	80,96	1	O		0	0		414	34	LSE
17:48:17	79,9138	15	O		0	0		413	33	LSE
16:34:18	80,91	6	O		0	0		398	32	LSE
16:33:52	80,80	6	O		0	0		392	31	LSE
16:28:34	80,85	2	O		0	0		386	30	LSE
16:14:17	81,25	4	O		0	0		384	29	LSE
17:29:13	80,0693	9	O		0	0		380	28	LSE
17:28:57	80,0693	1	O		0	0		371	27	LSE
17:25:09	6.208,68	1	O		0	0		370	26	LSE
16:14:52	81,16	6	O		0	0		369	25	LSE
17:17:37	80,1359	78	O		0	0		363	24	LSE
17:08:31	80,00	2	O		0	0		285	23	LSE
17:08:31	79,9824	60	O		0	0		283	22	LSE
17:08:31	80,02	15	O		0	0		223	21	LSE
16:57:24	80,2691	12	O		0	0		208	20	LSE
16:56:02	80,3435	2	O		0	0		196	19	LSE
15:53:58	81,90	1	O		0	0		194	18	LSE
16:00:02	81,23	2	O		0	0		193	17	LSE
16:50:34	80,5993	30	O		0	0		191	16	LSE
16:48:10	80,5219	2	O		0	0		161	15	LSE
16:46:09	80,80	13	O		0	0		159	14	LSE
16:39:28	80,8308	100	O		0	0		146	13	LSE
16:37:40	6.233,425	23	O		0	0		46	12	LSE
16:34:10	80,80	3	O		0	0		23	11	LSE
16:02:35	81,8144	9	O		0	0		20	10	LSE
15:44:32	81,6397	2	O		0	0		11	9	LSE
15:37:33	81,5397	1	O		0	0		9	8	LSE
15:30:17	81,75	1	O		0	0		8	7	LSE
15:30:16	82,28	1	O		0	0		7	6	LSE
15:30:16	82,28	6	O		0	0		6	5	LSE
19:37:53	6.306,61	28	O		0	0		0,00	4	LSE
19:23:38	6.330,34	13	O		0	0		0,00	3	LSE
19:38:45	6.306,61	142	O		0	0		0,00	2	LSE
21:44:33	82,40	300	O		0	0		0,00	1	LSE

Fidelity MSCI Informatio...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:15:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:15] Language: en-US
OKAY: [18:15:15] Cookies are enabled
OKAY: [18:15:15] Browser supports RequestAnimationFrame
OKAY: [18:15:15] Browser supports the WebScoket API
INFO: [18:15:15] Starting session (trades) for guest
INFO: [18:15:15] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:15:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACBDX
- feedSymbol = L%5ECBDX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:15:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:15] Streamer WS Hostname: 44e99b344bb0
INFO: [18:15:15] Starting the trades app
INFO: [18:15:15] [START]: Symbol loook up for L^CBDX
INFO: [18:15:16] [FINSH]: Symbol loook up for L^CBDX
INFO: [18:15:16] Loaded configuration for trades
INFO: [18:15:16] Creating trades table...
INFO: [18:15:16] Starting trades table for LSE:0J8Z without montage
INFO: [18:15:16] lo-streamer/1/dist-swarm
INFO: [18:15:16] lo-streamer/1/dist-swarm
INFO: [18:15:16] lo-streamer/1/dist-swarm
INFO: [18:15:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:15] Language: en-US
OKAY: [18:15:15] Cookies are enabled
OKAY: [18:15:15] Browser supports RequestAnimationFrame
OKAY: [18:15:15] Browser supports the WebScoket API
INFO: [18:15:15] Starting session (trades) for guest
INFO: [18:15:15] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:15:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACBDX
- feedSymbol = L%5ECBDX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:15:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:15] Streamer WS Hostname: 44e99b344bb0
INFO: [18:15:15] Starting the trades app
INFO: [18:15:15] [START]: Symbol loook up for L^CBDX
INFO: [18:15:16] [FINSH]: Symbol loook up for L^CBDX
INFO: [18:15:16] Loaded configuration for trades
INFO: [18:15:16] Creating trades table...
INFO: [18:15:16] Starting trades table for LSE:0J8Z without montage
INFO: [18:15:16] lo-streamer/1/dist-swarm
INFO: [18:15:16] lo-streamer/1/dist-swarm
INFO: [18:15:16] lo-streamer/1/dist-swarm