Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 484,40 | 513,00 | 465,80 | 484,14 | 384.579 | 22,60 | 4,67% |
| 1 Mese | 485,80 | 513,00 | 425,00 | 460,16 | 674.252 | 21,20 | 4,36% |
| 3 Mesi | 305,00 | 513,00 | 283,40 | 382,17 | 1.381.228 | 202,00 | 66,23% |
| 6 Mesi | 795,00 | 828,00 | 278,00 | 443,28 | 944.578 | -288,00 | -36,23% |
| 1 Anno | 916,50 | 998,50 | 278,00 | 548,54 | 615.912 | -409,50 | -44,68% |
| 3 Anni | 1.601,00 | 1.685,00 | 278,00 | 848,31 | 413.486 | -1.094,00 | -68,33% |
| 5 Anni | 1.528,00 | 1.700,00 | 278,00 | 1.010,74 | 379.154 | -1.021,00 | -66,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 494,80 | 0,00 | 0,00% | 495,00 | 499,60 | 491,80 | 299.640 |
| 08 Mag 2024 | 494,80 | 23,40 | 4,96% | 481,00 | 494,80 | 468,00 | 481.142 |
| 07 Mag 2024 | 471,40 | -4,60 | -0,97% | 479,60 | 493,60 | 467,80 | 470.473 |
| 03 Mag 2024 | 476,00 | -3,40 | -0,71% | 484,40 | 485,00 | 465,80 | 287.062 |
| 02 Mag 2024 | 479,40 | 21,60 | 4,72% | 458,40 | 479,40 | 458,40 | 356.377 |
| 01 Mag 2024 | 457,80 | 2,40 | 0,53% | 447,00 | 461,20 | 447,00 | 277.915 |
| 30 Apr 2024 | 455,40 | -22,40 | -4,69% | 468,80 | 482,00 | 448,00 | 683.164 |
| 29 Apr 2024 | 477,80 | 9,40 | 2,01% | 479,40 | 480,80 | 465,00 | 385.723 |
| 26 Apr 2024 | 468,40 | 2,20 | 0,47% | 465,00 | 479,80 | 465,00 | 424.511 |
| 25 Apr 2024 | 466,20 | 7,40 | 1,61% | 455,00 | 481,00 | 447,60 | 499.051 |
| 24 Apr 2024 | 458,80 | -5,40 | -1,16% | 473,80 | 473,80 | 455,60 | 270.362 |
| 23 Apr 2024 | 464,20 | 7,20 | 1,58% | 452,00 | 468,60 | 452,00 | 166.734 |
| 22 Apr 2024 | 457,00 | 3,80 | 0,84% | 455,80 | 469,00 | 453,20 | 334.380 |
| 19 Apr 2024 | 453,20 | 13,60 | 3,09% | 436,80 | 453,20 | 425,00 | 434.570 |
| 18 Apr 2024 | 439,60 | -4,40 | -0,99% | 442,00 | 451,00 | 438,80 | 289.569 |
| 17 Apr 2024 | 444,00 | 3,60 | 0,82% | 442,60 | 459,40 | 440,80 | 1.678.993 |
| 16 Apr 2024 | 440,40 | -18,40 | -4,01% | 460,00 | 461,80 | 435,40 | 597.616 |
| 15 Apr 2024 | 458,80 | -2,00 | -0,43% | 466,00 | 473,60 | 453,00 | 3.824.525 |
| 12 Apr 2024 | 460,80 | -22,60 | -4,68% | 485,80 | 489,80 | 460,80 | 1.048.988 |
| 11 Apr 2024 | 483,40 | 12,60 | 2,68% | 470,40 | 485,20 | 470,40 | 1.548.721 |
| 10 Apr 2024 | 470,80 | 16,80 | 3,70% | 451,60 | 470,80 | 451,60 | 1.105.349 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
